41.84
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-01 | $41.91 | $41.67 | $0.235 | 570,695.0 | +0.22% |
2025-09-30 | $41.86 | $41.52 | $0.3414 | 381,814.0 | -1.04% |
2025-09-29 | $42.73 | $42.05 | $0.68 | 412,033.0 | -1.77% |
2025-09-26 | $43.29 | $42.64 | $0.65 | 298,542.0 | +0.89% |
2025-09-25 | $42.65 | $42.19 | $0.46 | 311,984.0 | +0.61% |
2025-09-24 | $42.64 | $42.11 | $0.5254 | 243,930.0 | +0.95% |
2025-09-23 | $42.27 | $41.47 | $0.795 | 400,616.0 | +1.48% |
2025-09-22 | $41.46 | $40.95 | $0.51 | 1,754,353.0 | +0.19% |
2025-09-19 | $41.59 | $41.12 | $0.47 | 186,812.0 | -1.17% |
2025-09-18 | $41.91 | $41.47 | $0.44 | 256,985.0 | -0.38% |
2025-09-17 | $42.15 | $41.70 | $0.45 | 239,482.0 | -0.02% |
2025-09-16 | $42.05 | $41.52 | $0.5265 | 279,953.0 | +1.11% |
2025-09-15 | $41.46 | $41.16 | $0.30 | 207,420.0 | +0.41% |
2025-09-12 | $41.69 | $41.25 | $0.44 | 1,475,851.0 | -0.53% |
2025-09-11 | $41.56 | $41.15 | $0.415 | 250,442.0 | -0.07% |
2025-09-10 | $41.53 | $40.94 | $0.59 | 246,073.0 | +1.49% |
2025-09-09 | $41.39 | $40.78 | $0.61 | 1,684,732.0 | +0.39% |
2025-09-08 | $40.95 | $40.39 | $0.555 | 174,139.0 | +0.17% |
2025-09-05 | $41.13 | $40.48 | $0.655 | 225,160.0 | -1.67% |
2025-09-04 | $41.48 | $41.03 | $0.45 | 187,852.0 | +0.39% |
2025-09-03 | $41.92 | $41.10 | $0.8251 | 276,943.0 | -1.86% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $43.29 | $40.39 | $2.90 | 10,395,759.0 | -0.31% |
2025-08 | $42.04 | $39.45 | $2.59 | 5,855,323.0 | +4.35% |
2025-07 | $41.04 | $39.02 | $2.02 | 7,996,016.0 | +2.37% |
2025-06 | $41.33 | $38.15 | $3.18 | 9,210,764.0 | +3.59% |
2025-05 | $39.43 | $36.99 | $2.44 | 6,296,088.0 | +2.21% |
2025-04 | $42.34 | $33.89 | $8.45 | 11,451,052.0 | -11.79% |
2025-03 | $42.60 | $37.83 | $4.78 | 12,151,960.0 | +4.81% |
2025-02 | $41.17 | $38.51 | $2.66 | 11,235,306.0 | +2.69% |
2025-01 | $41.21 | $38.38 | $2.83 | 10,307,348.0 | +2.38% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.20 | $36.79 | $5.41 | 13,141,146.0 | -10.75% |
2024-11 | $43.21 | $40.16 | $3.05 | 8,320,149.0 | +4.40% |
2024-10 | $43.29 | $40.18 | $3.11 | 8,367,129.0 | -0.07% |
2024-09 | $41.59 | $38.35 | $3.24 | 7,029,838.0 | -3.50% |
2024-08 | $42.51 | $39.00 | $3.51 | 10,933,998.0 | -0.45% |
2024-07 | $42.75 | $40.73 | $2.02 | 16,593,314.0 | +1.52% |
2024-06 | $43.29 | $39.71 | $3.58 | 43,321,831.0 | -4.57% |
2024-05 | $44.13 | $42.29 | $1.84 | 7,693,181.0 | +0.86% |
2024-04 | $45.22 | $42.68 | $2.54 | 14,968,730.0 | +0.42% |
2024-03 | $43.01 | $39.48 | $3.53 | 11,091,625.0 | +8.87% |
2024-02 | $39.87 | $38.07 | $1.80 | 14,064,163.0 | +1.73% |
2024-01 | $40.37 | $37.02 | $3.35 | 20,933,738.0 | -0.84% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.26 | $37.93 | $2.33 | 12,786,771.0 | -1.61% |
2023-11 | $40.84 | $38.50 | $2.34 | 17,914,126.0 | +0.53% |
2023-10 | $42.32 | $38.58 | $3.74 | 42,832,688.0 | -4.17% |
2023-09 | $42.38 | $40.65 | $1.73 | 10,044,942.0 | +2.56% |
2023-08 | $40.48 | $38.29 | $2.19 | 8,706,056.0 | +1.75% |
2023-07 | $39.63 | $35.95 | $3.68 | 11,481,764.0 | +6.23% |
2023-06 | $37.57 | $35.48 | $2.09 | 11,390,828.0 | +4.85% |
2023-05 | $39.33 | $35.38 | $3.95 | 8,953,657.0 | -9.72% |
2023-04 | $40.28 | $38.27 | $2.01 | 7,203,959.0 | +4.13% |
2023-03 | $39.79 | $34.19 | $5.60 | 23,783,092.0 | -1.23% |
2023-02 | $40.92 | $37.81 | $3.11 | 8,828,001.0 | -4.95% |
2023-01 | $41.29 | $37.18 | $4.11 | 11,658,876.0 | +3.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):