36.44
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-21 | $37.13 | $36.30 | $0.825 | 318,139.0 | -2.50% |
2025-04-17 | $37.82 | $36.83 | $0.9901 | 507,509.0 | +2.02% |
2025-04-16 | $37.12 | $36.45 | $0.68 | 463,572.0 | +1.19% |
2025-04-15 | $36.80 | $36.19 | $0.605 | 267,650.0 | -0.06% |
2025-04-14 | $36.63 | $35.87 | $0.76 | 277,227.0 | +0.64% |
2025-04-11 | $36.26 | $34.77 | $1.48 | 682,745.0 | +2.62% |
2025-04-10 | $36.34 | $34.44 | $1.90 | 775,533.0 | -5.57% |
2025-04-09 | $37.47 | $33.89 | $3.58 | 453,137.0 | +7.06% |
2025-04-08 | $36.42 | $34.21 | $2.21 | 663,023.0 | -2.77% |
2025-04-07 | $36.99 | $34.47 | $2.52 | 1,090,662.0 | -1.90% |
2025-04-04 | $38.47 | $36.29 | $2.18 | 1,486,706.0 | -8.46% |
2025-04-03 | $40.92 | $39.65 | $1.27 | 874,168.0 | -6.12% |
2025-04-02 | $42.34 | $41.83 | $0.515 | 256,718.0 | +0.14% |
2025-04-01 | $42.30 | $41.67 | $0.635 | 617,853.0 | +0.45% |
2025-03-31 | $42.25 | $41.60 | $0.65 | 369,067.0 | +0.74% |
2025-03-28 | $42.02 | $41.57 | $0.45 | 379,580.0 | -0.55% |
2025-03-27 | $42.33 | $41.87 | $0.46 | 370,211.0 | -0.40% |
2025-03-26 | $42.60 | $42.14 | $0.4613 | 308,202.0 | +0.55% |
2025-03-25 | $42.27 | $41.82 | $0.45 | 343,769.0 | +0.70% |
2025-03-24 | $41.85 | $41.34 | $0.514 | 224,369.0 | +0.65% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $42.34 | $33.89 | $8.45 | 8,734,642.0 | -13.39% |
2025-03 | $42.60 | $37.83 | $4.78 | 12,151,960.0 | +4.81% |
2025-02 | $41.17 | $38.51 | $2.66 | 11,235,306.0 | +2.69% |
2025-01 | $41.21 | $38.38 | $2.83 | 10,307,348.0 | +2.38% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.20 | $36.79 | $5.41 | 13,141,146.0 | -10.75% |
2024-11 | $43.21 | $40.16 | $3.05 | 8,320,149.0 | +4.40% |
2024-10 | $43.29 | $40.18 | $3.11 | 8,367,129.0 | -0.07% |
2024-09 | $41.59 | $38.35 | $3.24 | 7,029,838.0 | -3.50% |
2024-08 | $42.51 | $39.00 | $3.51 | 10,933,998.0 | -0.45% |
2024-07 | $42.75 | $40.73 | $2.02 | 16,593,314.0 | +1.52% |
2024-06 | $43.29 | $39.71 | $3.58 | 43,321,831.0 | -4.57% |
2024-05 | $44.13 | $42.29 | $1.84 | 7,693,181.0 | +0.86% |
2024-04 | $45.22 | $42.68 | $2.54 | 14,968,730.0 | +0.42% |
2024-03 | $43.01 | $39.48 | $3.53 | 11,091,625.0 | +8.87% |
2024-02 | $39.87 | $38.07 | $1.80 | 14,064,163.0 | +1.73% |
2024-01 | $40.37 | $37.02 | $3.35 | 20,933,738.0 | -0.84% |
Ishares Global Energy Etf-Aktien (IXC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.26 | $37.93 | $2.33 | 12,786,771.0 | -1.61% |
2023-11 | $40.84 | $38.50 | $2.34 | 17,914,126.0 | +0.53% |
2023-10 | $42.32 | $38.58 | $3.74 | 42,832,688.0 | -4.17% |
2023-09 | $42.38 | $40.65 | $1.73 | 10,044,942.0 | +2.56% |
2023-08 | $40.48 | $38.29 | $2.19 | 8,706,056.0 | +1.75% |
2023-07 | $39.63 | $35.95 | $3.68 | 11,481,764.0 | +6.23% |
2023-06 | $37.57 | $35.48 | $2.09 | 11,390,828.0 | +4.85% |
2023-05 | $39.33 | $35.38 | $3.95 | 8,953,657.0 | -9.72% |
2023-04 | $40.28 | $38.27 | $2.01 | 7,203,959.0 | +4.13% |
2023-03 | $39.79 | $34.19 | $5.60 | 23,783,092.0 | -1.23% |
2023-02 | $40.92 | $37.81 | $3.11 | 8,828,001.0 | -4.95% |
2023-01 | $41.29 | $37.18 | $4.11 | 11,658,876.0 | +3.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):