Holen Sie sich die Stockscreener-App
36.56
2.02%
0.7066
Orix Corporation Adr-Aktien (IX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $37.04 | $36.34 | $0.70 | 296,509.0 | +2.01% |
| 2026-02-11 | $35.91 | $35.37 | $0.54 | 262,627.0 | +1.56% |
| 2026-02-10 | $35.49 | $34.96 | $0.53 | 261,208.0 | +3.85% |
| 2026-02-09 | $34.31 | $32.80 | $1.51 | 277,842.0 | +5.23% |
| 2026-02-06 | $32.37 | $31.89 | $0.48 | 270,896.0 | +3.36% |
| 2026-02-05 | $31.45 | $31.12 | $0.33 | 310,795.0 | +0.06% |
| 2026-02-04 | $31.55 | $31.09 | $0.46 | 336,387.0 | +1.26% |
| 2026-02-03 | $30.85 | $30.50 | $0.35 | 148,038.0 | +0.92% |
| 2026-02-02 | $30.57 | $30.24 | $0.33 | 200,572.0 | +0.10% |
| 2026-01-30 | $30.58 | $30.24 | $0.34 | 144,942.0 | -0.39% |
| 2026-01-29 | $30.72 | $30.21 | $0.51 | 214,582.0 | +1.06% |
| 2026-01-28 | $30.35 | $30.02 | $0.33 | 151,623.0 | -0.75% |
| 2026-01-27 | $30.58 | $30.16 | $0.42 | 125,579.0 | +1.29% |
| 2026-01-26 | $30.34 | $30.13 | $0.21 | 151,628.0 | -0.40% |
| 2026-01-23 | $30.30 | $29.84 | $0.46 | 204,626.0 | +1.14% |
| 2026-01-22 | $30.26 | $29.64 | $0.62 | 272,566.0 | -1.42% |
| 2026-01-21 | $30.55 | $30.08 | $0.47 | 160,298.0 | +0.16% |
| 2026-01-20 | $30.50 | $30.20 | $0.30 | 190,119.0 | -1.21% |
| 2026-01-16 | $30.70 | $30.33 | $0.37 | 126,857.0 | +0.59% |
| 2026-01-15 | $30.82 | $30.44 | $0.38 | 164,633.0 | +0.53% |
| 2026-01-14 | $30.41 | $30.17 | $0.2392 | 182,927.0 | +0.20% |
| 2026-01-13 | $30.52 | $30.24 | $0.2787 | 134,056.0 | -1.62% |
Orix Corporation Adr-Aktien (IX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orix Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orix Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orix Corporation Adr-Aktien (IX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.04 | $30.24 | $6.80 | 2,364,874.0 | +19.78% |
| 2026-01 | $30.82 | $29.25 | $1.57 | 3,252,159.0 | +4.48% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $27.05 | $2.63 | 3,309,405.0 | +7.57% |
| 2025-11 | $27.38 | $24.24 | $3.14 | 2,488,489.0 | +11.68% |
| 2025-10 | $26.03 | $24.19 | $1.84 | 2,866,792.0 | -6.24% |
| 2025-09 | $27.21 | $25.81 | $1.40 | 2,278,655.0 | +0.77% |
| 2025-08 | $26.25 | $22.65 | $3.60 | 2,688,272.0 | +14.94% |
| 2025-07 | $23.48 | $22.10 | $1.38 | 4,045,233.0 | +0.13% |
| 2025-06 | $22.57 | $21.05 | $1.51 | 4,061,389.0 | +5.93% |
| 2025-05 | $21.33 | $19.90 | $1.43 | 4,553,571.0 | +5.98% |
| 2025-04 | $21.02 | $17.75 | $3.27 | 6,780,940.0 | -3.97% |
| 2025-03 | $21.84 | $20.59 | $1.25 | 3,796,413.0 | +2.20% |
| 2025-02 | $21.46 | $19.86 | $1.59 | 3,694,938.0 | -3.39% |
| 2025-01 | $21.69 | $19.75 | $1.94 | 3,328,545.0 | -0.41% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $20.89 | $2.56 | 3,104,275.0 | -5.42% |
| 2024-11 | $23.08 | $21.14 | $1.93 | 4,018,380.0 | +6.27% |
| 2024-10 | $23.41 | $20.80 | $2.61 | 2,632,080.0 | -8.52% |
| 2024-09 | $25.17 | $23.05 | $2.12 | 1,764,640.0 | -7.23% |
| 2024-08 | $25.17 | $18.11 | $7.05 | 2,172,060.0 | +3.44% |
| 2024-07 | $24.20 | $22.12 | $2.08 | 1,305,365.0 | +8.66% |
| 2024-06 | $22.44 | $21.34 | $1.10 | 1,499,325.0 | +1.71% |
| 2024-05 | $22.29 | $20.19 | $2.10 | 1,273,725.0 | +6.69% |
| 2024-04 | $21.86 | $20.23 | $1.62 | 1,813,975.0 | -6.92% |
| 2024-03 | $22.69 | $20.70 | $1.98 | 2,371,895.0 | +4.74% |
| 2024-02 | $21.14 | $19.06 | $2.09 | 1,636,115.0 | +10.12% |
| 2024-01 | $19.56 | $18.30 | $1.26 | 1,402,205.0 | +2.30% |
0.00%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):