Holen Sie sich die Stockscreener-App
25.77
1.34%
-0.35
Orix Corporation Adr-Aktien (IX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $25.92 | $25.75 | $0.175 | 32,653.0 | -1.34% |
| 2025-09-30 | $26.31 | $25.94 | $0.37 | 91,949.0 | -1.58% |
| 2025-09-29 | $26.63 | $26.47 | $0.16 | 91,009.0 | -0.38% |
| 2025-09-26 | $26.66 | $26.47 | $0.19 | 83,249.0 | +0.83% |
| 2025-09-25 | $26.48 | $26.23 | $0.25 | 172,870.0 | -0.56% |
| 2025-09-24 | $26.76 | $26.47 | $0.29 | 157,197.0 | -1.26% |
| 2025-09-23 | $27.16 | $26.88 | $0.28 | 175,619.0 | -0.30% |
| 2025-09-22 | $27.07 | $26.93 | $0.1428 | 104,630.0 | -0.22% |
| 2025-09-19 | $27.20 | $26.98 | $0.22 | 111,694.0 | +0.71% |
| 2025-09-18 | $26.89 | $26.59 | $0.305 | 97,882.0 | -0.37% |
| 2025-09-17 | $27.21 | $26.73 | $0.48 | 268,328.0 | -0.37% |
| 2025-09-16 | $27.16 | $27.02 | $0.14 | 124,085.0 | +0.74% |
| 2025-09-15 | $26.94 | $26.60 | $0.34 | 79,447.0 | +0.19% |
| 2025-09-12 | $26.86 | $26.71 | $0.145 | 64,864.0 | -0.67% |
| 2025-09-11 | $27.01 | $26.77 | $0.24 | 67,272.0 | +1.24% |
| 2025-09-10 | $26.73 | $26.52 | $0.2097 | 66,882.0 | +0.83% |
| 2025-09-09 | $26.48 | $26.29 | $0.195 | 104,842.0 | -0.83% |
| 2025-09-08 | $26.67 | $26.47 | $0.20 | 88,276.0 | +1.68% |
| 2025-09-05 | $26.45 | $26.15 | $0.295 | 60,679.0 | +0.46% |
| 2025-09-04 | $26.10 | $25.85 | $0.2499 | 62,689.0 | +0.66% |
| 2025-09-03 | $25.95 | $25.81 | $0.135 | 96,946.0 | -0.95% |
Orix Corporation Adr-Aktien (IX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orix Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orix Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orix Corporation Adr-Aktien (IX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.21 | $25.75 | $1.46 | 2,311,308.0 | -0.58% |
| 2025-08 | $26.25 | $22.65 | $3.60 | 2,688,272.0 | +14.94% |
| 2025-07 | $23.48 | $22.10 | $1.38 | 4,045,233.0 | +0.13% |
| 2025-06 | $22.57 | $21.05 | $1.51 | 4,061,389.0 | +5.93% |
| 2025-05 | $21.33 | $19.90 | $1.43 | 4,553,571.0 | +5.98% |
| 2025-04 | $21.02 | $17.75 | $3.27 | 6,780,940.0 | -3.97% |
| 2025-03 | $21.84 | $20.59 | $1.25 | 3,796,413.0 | +2.20% |
| 2025-02 | $21.46 | $19.86 | $1.59 | 3,694,938.0 | -3.39% |
| 2025-01 | $21.69 | $19.75 | $1.94 | 3,328,545.0 | -0.41% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $20.89 | $2.56 | 3,104,275.0 | -5.42% |
| 2024-11 | $23.08 | $21.14 | $1.93 | 4,018,380.0 | +6.27% |
| 2024-10 | $23.41 | $20.80 | $2.61 | 2,632,080.0 | -8.52% |
| 2024-09 | $25.17 | $23.05 | $2.12 | 1,764,640.0 | -7.23% |
| 2024-08 | $25.17 | $18.11 | $7.05 | 2,172,060.0 | +3.44% |
| 2024-07 | $24.20 | $22.12 | $2.08 | 1,305,365.0 | +8.66% |
| 2024-06 | $22.44 | $21.34 | $1.10 | 1,499,325.0 | +1.71% |
| 2024-05 | $22.29 | $20.19 | $2.10 | 1,273,725.0 | +6.69% |
| 2024-04 | $21.86 | $20.23 | $1.62 | 1,813,975.0 | -6.92% |
| 2024-03 | $22.69 | $20.70 | $1.98 | 2,371,895.0 | +4.74% |
| 2024-02 | $21.14 | $19.06 | $2.09 | 1,636,115.0 | +10.12% |
| 2024-01 | $19.56 | $18.30 | $1.26 | 1,402,205.0 | +2.30% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $17.98 | $0.996 | 1,429,180.0 | +2.13% |
| 2023-11 | $18.45 | $17.21 | $1.24 | 1,647,600.0 | -0.17% |
| 2023-10 | $18.75 | $17.32 | $1.43 | 2,052,455.0 | -2.43% |
| 2023-09 | $20.31 | $18.65 | $1.66 | 2,263,490.0 | +1.05% |
| 2023-08 | $19.17 | $17.46 | $1.72 | 2,744,430.0 | -3.61% |
| 2023-07 | $19.43 | $17.78 | $1.65 | 1,528,415.0 | +5.67% |
| 2023-06 | $18.41 | $17.08 | $1.33 | 3,539,455.0 | +8.07% |
| 2023-05 | $17.83 | $16.53 | $1.30 | 2,291,535.0 | -1.07% |
| 2023-04 | $17.31 | $16.21 | $1.10 | 1,987,245.0 | +3.94% |
| 2023-03 | $18.29 | $15.93 | $2.36 | 3,432,410.0 | -8.17% |
| 2023-02 | $18.11 | $17.16 | $0.95 | 1,731,215.0 | +1.66% |
| 2023-01 | $17.64 | $15.74 | $1.90 | 3,286,560.0 | +9.19% |
0.00%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):