Holen Sie sich die Stockscreener-App
29.38
0.53%
0.155
Orix Corporation Adr-Aktien (IX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $29.52 | $29.25 | $0.2655 | 51,605.0 | +0.53% |
| 2025-12-31 | $29.39 | $29.18 | $0.21 | 63,320.0 | -0.68% |
| 2025-12-30 | $29.48 | $29.29 | $0.1852 | 70,463.0 | -0.54% |
| 2025-12-29 | $29.59 | $29.42 | $0.17 | 80,148.0 | +0.78% |
| 2025-12-26 | $29.41 | $29.22 | $0.19 | 127,393.0 | -0.64% |
| 2025-12-24 | $29.66 | $29.39 | $0.279 | 75,136.0 | -0.44% |
| 2025-12-23 | $29.68 | $29.30 | $0.38 | 138,703.0 | +2.38% |
| 2025-12-22 | $29.02 | $28.83 | $0.185 | 107,365.0 | +0.49% |
| 2025-12-19 | $29.03 | $28.77 | $0.26 | 162,837.0 | -0.28% |
| 2025-12-18 | $29.08 | $28.85 | $0.2344 | 125,460.0 | +1.83% |
| 2025-12-17 | $28.85 | $28.39 | $0.46 | 136,835.0 | -1.66% |
| 2025-12-16 | $29.12 | $28.88 | $0.2399 | 339,634.0 | -1.53% |
| 2025-12-15 | $29.33 | $29.15 | $0.18 | 521,784.0 | +1.73% |
| 2025-12-12 | $28.86 | $28.57 | $0.29 | 141,506.0 | +0.95% |
| 2025-12-11 | $28.56 | $28.20 | $0.36 | 125,809.0 | +1.42% |
| 2025-12-10 | $28.26 | $27.86 | $0.40 | 94,894.0 | +1.33% |
| 2025-12-09 | $27.97 | $27.71 | $0.26 | 106,764.0 | +0.04% |
| 2025-12-08 | $27.86 | $27.69 | $0.17 | 132,691.0 | -0.14% |
| 2025-12-05 | $27.89 | $27.61 | $0.28 | 121,109.0 | -0.47% |
| 2025-12-04 | $28.20 | $27.85 | $0.35 | 143,678.0 | +1.30% |
| 2025-12-03 | $27.62 | $27.26 | $0.36 | 178,257.0 | +0.15% |
Orix Corporation Adr-Aktien (IX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orix Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orix Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orix Corporation Adr-Aktien (IX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.52 | $29.25 | $0.2655 | 51,605.0 | +0.53% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $27.05 | $2.63 | 3,309,405.0 | +7.57% |
| 2025-11 | $27.38 | $24.24 | $3.14 | 2,488,489.0 | +11.68% |
| 2025-10 | $26.03 | $24.19 | $1.84 | 2,866,792.0 | -6.24% |
| 2025-09 | $27.21 | $25.81 | $1.40 | 2,278,655.0 | +0.77% |
| 2025-08 | $26.25 | $22.65 | $3.60 | 2,688,272.0 | +14.94% |
| 2025-07 | $23.48 | $22.10 | $1.38 | 4,045,233.0 | +0.13% |
| 2025-06 | $22.57 | $21.05 | $1.51 | 4,061,389.0 | +5.93% |
| 2025-05 | $21.33 | $19.90 | $1.43 | 4,553,571.0 | +5.98% |
| 2025-04 | $21.02 | $17.75 | $3.27 | 6,780,940.0 | -3.97% |
| 2025-03 | $21.84 | $20.59 | $1.25 | 3,796,413.0 | +2.20% |
| 2025-02 | $21.46 | $19.86 | $1.59 | 3,694,938.0 | -3.39% |
| 2025-01 | $21.69 | $19.75 | $1.94 | 3,328,545.0 | -0.41% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $20.89 | $2.56 | 3,104,275.0 | -5.42% |
| 2024-11 | $23.08 | $21.14 | $1.93 | 4,018,380.0 | +6.27% |
| 2024-10 | $23.41 | $20.80 | $2.61 | 2,632,080.0 | -8.52% |
| 2024-09 | $25.17 | $23.05 | $2.12 | 1,764,640.0 | -7.23% |
| 2024-08 | $25.17 | $18.11 | $7.05 | 2,172,060.0 | +3.44% |
| 2024-07 | $24.20 | $22.12 | $2.08 | 1,305,365.0 | +8.66% |
| 2024-06 | $22.44 | $21.34 | $1.10 | 1,499,325.0 | +1.71% |
| 2024-05 | $22.29 | $20.19 | $2.10 | 1,273,725.0 | +6.69% |
| 2024-04 | $21.86 | $20.23 | $1.62 | 1,813,975.0 | -6.92% |
| 2024-03 | $22.69 | $20.70 | $1.98 | 2,371,895.0 | +4.74% |
| 2024-02 | $21.14 | $19.06 | $2.09 | 1,636,115.0 | +10.12% |
| 2024-01 | $19.56 | $18.30 | $1.26 | 1,402,205.0 | +2.30% |
0.00%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):