Holen Sie sich die Stockscreener-App
20.00
1.48%
-0.30
Handel nachbörslich:
19.99
-0.01
-0.05%
Orix Corporation Adr-Aktien (IX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $20.08 | $19.80 | $0.28 | 292,167.0 | -1.48% |
| 2025-04-24 | $20.32 | $20.07 | $0.25 | 148,535.0 | +0.89% |
| 2025-04-23 | $20.30 | $19.87 | $0.43 | 231,803.0 | +1.11% |
| 2025-04-22 | $20.05 | $19.81 | $0.24 | 231,238.0 | +1.95% |
| 2025-04-21 | $19.83 | $19.32 | $0.51 | 203,297.0 | -1.01% |
| 2025-04-17 | $19.82 | $19.52 | $0.30 | 220,894.0 | +3.57% |
| 2025-04-16 | $19.56 | $18.99 | $0.57 | 655,208.0 | -0.26% |
| 2025-04-15 | $19.31 | $19.08 | $0.2292 | 300,393.0 | -0.16% |
| 2025-04-14 | $19.17 | $18.88 | $0.29 | 409,791.0 | +2.25% |
| 2025-04-11 | $18.83 | $18.22 | $0.6099 | 503,606.0 | -0.27% |
| 2025-04-10 | $19.17 | $18.33 | $0.84 | 314,866.0 | -3.05% |
| 2025-04-09 | $19.47 | $17.75 | $1.72 | 532,944.0 | +5.97% |
| 2025-04-08 | $19.20 | $18.08 | $1.12 | 501,563.0 | -1.35% |
| 2025-04-07 | $19.12 | $17.86 | $1.26 | 451,362.0 | -1.75% |
| 2025-04-04 | $19.32 | $18.73 | $0.585 | 261,793.0 | -7.33% |
| 2025-04-03 | $20.51 | $20.23 | $0.279 | 242,858.0 | -3.15% |
| 2025-04-02 | $21.02 | $20.67 | $0.35 | 119,158.0 | +0.72% |
| 2025-04-01 | $20.91 | $20.63 | $0.28 | 228,226.0 | -0.29% |
| 2025-03-31 | $20.93 | $20.68 | $0.25 | 206,330.0 | -1.37% |
| 2025-03-28 | $21.51 | $21.10 | $0.41 | 123,839.0 | -2.26% |
| 2025-03-27 | $21.79 | $21.46 | $0.33 | 185,999.0 | +0.79% |
Orix Corporation Adr-Aktien (IX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orix Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orix Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orix Corporation Adr-Aktien (IX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.02 | $17.75 | $3.27 | 6,141,869.0 | -4.26% |
| 2025-03 | $21.84 | $20.59 | $1.25 | 3,796,413.0 | +2.20% |
| 2025-02 | $21.46 | $19.86 | $1.59 | 3,694,938.0 | -3.39% |
| 2025-01 | $21.69 | $19.75 | $1.94 | 3,328,545.0 | -0.41% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $20.89 | $2.56 | 3,104,275.0 | -5.42% |
| 2024-11 | $23.08 | $21.14 | $1.93 | 4,018,380.0 | +6.27% |
| 2024-10 | $23.41 | $20.80 | $2.61 | 2,632,080.0 | -8.52% |
| 2024-09 | $25.17 | $23.05 | $2.12 | 1,764,640.0 | -7.23% |
| 2024-08 | $25.17 | $18.11 | $7.05 | 2,172,060.0 | +3.44% |
| 2024-07 | $24.20 | $22.12 | $2.08 | 1,305,365.0 | +8.66% |
| 2024-06 | $22.44 | $21.34 | $1.10 | 1,499,325.0 | +1.71% |
| 2024-05 | $22.29 | $20.19 | $2.10 | 1,273,725.0 | +6.69% |
| 2024-04 | $21.86 | $20.23 | $1.62 | 1,813,975.0 | -6.92% |
| 2024-03 | $22.69 | $20.70 | $1.98 | 2,371,895.0 | +4.74% |
| 2024-02 | $21.14 | $19.06 | $2.09 | 1,636,115.0 | +10.12% |
| 2024-01 | $19.56 | $18.30 | $1.26 | 1,402,205.0 | +2.30% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $17.98 | $0.996 | 1,429,180.0 | +2.13% |
| 2023-11 | $18.45 | $17.21 | $1.24 | 1,647,600.0 | -0.17% |
| 2023-10 | $18.75 | $17.32 | $1.43 | 2,052,455.0 | -2.43% |
| 2023-09 | $20.31 | $18.65 | $1.66 | 2,263,490.0 | +1.05% |
| 2023-08 | $19.17 | $17.46 | $1.72 | 2,744,430.0 | -3.61% |
| 2023-07 | $19.43 | $17.78 | $1.65 | 1,528,415.0 | +5.67% |
| 2023-06 | $18.41 | $17.08 | $1.33 | 3,539,455.0 | +8.07% |
| 2023-05 | $17.83 | $16.53 | $1.30 | 2,291,535.0 | -1.07% |
| 2023-04 | $17.31 | $16.21 | $1.10 | 1,987,245.0 | +3.94% |
| 2023-03 | $18.29 | $15.93 | $2.36 | 3,432,410.0 | -8.17% |
| 2023-02 | $18.11 | $17.16 | $0.95 | 1,731,215.0 | +1.66% |
| 2023-01 | $17.64 | $15.74 | $1.90 | 3,286,560.0 | +9.19% |
1.03%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):