22.19
price up icon1.19%   0.26
after-market Handel nachbörslich: 22.20 0.010 +0.05%
loading

Orix Corporation Adr-Aktien (IX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $22.29 $22.05 $0.2436 219,271.0 +1.19%
2025-06-26 $21.93 $21.72 $0.21 152,990.0 +2.96%
2025-06-25 $21.41 $21.28 $0.13 143,554.0 -1.39%
2025-06-24 $21.67 $21.55 $0.12 238,150.0 +0.56%
2025-06-23 $21.48 $21.14 $0.34 203,417.0 +1.08%
2025-06-20 $21.33 $21.19 $0.14 224,947.0 -0.28%
2025-06-18 $21.42 $21.26 $0.1595 239,270.0 +0.57%
2025-06-17 $21.35 $21.14 $0.21 256,760.0 -1.90%
2025-06-16 $21.83 $21.59 $0.24 182,286.0 -0.14%
2025-06-13 $21.71 $21.53 $0.18 116,176.0 -1.14%
2025-06-12 $21.88 $21.68 $0.20 136,651.0 +1.63%
2025-06-11 $21.62 $21.49 $0.13 117,540.0 -0.32%
2025-06-10 $21.65 $21.57 $0.085 101,642.0 +0.28%
2025-06-09 $21.59 $21.47 $0.12 609,740.0 +0.61%
2025-06-06 $21.41 $21.24 $0.17 81,435.0 +0.94%
2025-06-05 $21.22 $21.05 $0.165 131,649.0 -0.75%
2025-06-04 $21.47 $21.33 $0.14 85,040.0 -0.42%
2025-06-03 $21.50 $21.33 $0.165 260,074.0 +0.94%
2025-06-02 $21.28 $21.17 $0.11 322,930.0 +0.00%

Orix Corporation Adr-Aktien (IX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orix Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orix Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Orix Corporation Adr-Aktien (IX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.29 $21.05 $1.23 4,042,793.0 +4.37%
2025-05 $21.33 $19.90 $1.43 4,553,571.0 +5.98%
2025-04 $21.02 $17.75 $3.27 6,780,940.0 -3.97%
2025-03 $21.84 $20.59 $1.25 3,796,413.0 +2.20%
2025-02 $21.46 $19.86 $1.59 3,694,938.0 -3.39%
2025-01 $21.69 $19.75 $1.94 3,328,545.0 -0.41%

Orix Corporation Adr-Aktien (IX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.45 $20.89 $2.56 3,104,275.0 -5.42%
2024-11 $23.08 $21.14 $1.93 4,018,380.0 +6.27%
2024-10 $23.41 $20.80 $2.61 2,632,080.0 -8.52%
2024-09 $25.17 $23.05 $2.12 1,764,640.0 -7.23%
2024-08 $25.17 $18.11 $7.05 2,172,060.0 +3.44%
2024-07 $24.20 $22.12 $2.08 1,305,365.0 +8.66%
2024-06 $22.44 $21.34 $1.10 1,499,325.0 +1.71%
2024-05 $22.29 $20.19 $2.10 1,273,725.0 +6.69%
2024-04 $21.86 $20.23 $1.62 1,813,975.0 -6.92%
2024-03 $22.69 $20.70 $1.98 2,371,895.0 +4.74%
2024-02 $21.14 $19.06 $2.09 1,636,115.0 +10.12%
2024-01 $19.56 $18.30 $1.26 1,402,205.0 +2.30%

Orix Corporation Adr-Aktien (IX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.98 $17.98 $0.996 1,429,180.0 +2.13%
2023-11 $18.45 $17.21 $1.24 1,647,600.0 -0.17%
2023-10 $18.75 $17.32 $1.43 2,052,455.0 -2.43%
2023-09 $20.31 $18.65 $1.66 2,263,490.0 +1.05%
2023-08 $19.17 $17.46 $1.72 2,744,430.0 -3.61%
2023-07 $19.43 $17.78 $1.65 1,528,415.0 +5.67%
2023-06 $18.41 $17.08 $1.33 3,539,455.0 +8.07%
2023-05 $17.83 $16.53 $1.30 2,291,535.0 -1.07%
2023-04 $17.31 $16.21 $1.10 1,987,245.0 +3.94%
2023-03 $18.29 $15.93 $2.36 3,432,410.0 -8.17%
2023-02 $18.11 $17.16 $0.95 1,731,215.0 +1.66%
2023-01 $17.64 $15.74 $1.90 3,286,560.0 +9.19%
$144.06
price down icon 0.37%
$70.68
price up icon 0.61%
financial_conglomerates HTH
$30.35
price down icon 0.52%
$36.95
price up icon 1.85%
$2.93
price down icon 2.01%
Kapitalisierung:     |  Volumen (24h):