Holen Sie sich die Stockscreener-App
99.90
1.75%
-1.78
Orix Corporation Adr-Aktien (IX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $101.4 | $99.59 | $1.76 | 29,397.0 | -1.75% |
| 2025-02-20 | $102.0 | $100.8 | $1.19 | 28,068.0 | +0.26% |
| 2025-02-19 | $101.9 | $101.0 | $0.975 | 26,240.0 | -0.60% |
| 2025-02-18 | $102.5 | $101.6 | $0.964 | 115,210.0 | -1.13% |
| 2025-02-14 | $103.6 | $102.9 | $0.7145 | 31,623.0 | +0.10% |
| 2025-02-13 | $103.4 | $101.9 | $1.49 | 40,163.0 | +2.88% |
| 2025-02-12 | $100.6 | $99.65 | $0.99 | 41,665.0 | -5.32% |
| 2025-02-11 | $106.5 | $105.1 | $1.37 | 36,863.0 | -0.54% |
| 2025-02-10 | $107.3 | $105.0 | $2.30 | 45,667.0 | +0.43% |
| 2025-02-07 | $107.1 | $105.8 | $1.25 | 30,222.0 | -0.80% |
| 2025-02-06 | $107.0 | $106.5 | $0.505 | 27,597.0 | +0.71% |
| 2025-02-05 | $106.0 | $105.0 | $1.03 | 37,721.0 | +0.91% |
| 2025-02-04 | $105.4 | $104.2 | $1.26 | 27,341.0 | -0.43% |
| 2025-02-03 | $106.1 | $104.6 | $1.50 | 23,955.0 | -0.24% |
| 2025-01-31 | $107.1 | $105.7 | $1.44 | 28,202.0 | -1.52% |
| 2025-01-30 | $107.8 | $106.9 | $0.88 | 33,352.0 | +1.05% |
| 2025-01-29 | $107.0 | $106.1 | $0.9199 | 29,954.0 | -0.39% |
| 2025-01-28 | $107.5 | $105.9 | $1.52 | 28,729.0 | +0.67% |
| 2025-01-27 | $106.3 | $105.6 | $0.675 | 25,370.0 | +0.26% |
| 2025-01-24 | $106.3 | $105.2 | $1.14 | 25,720.0 | -0.61% |
Orix Corporation Adr-Aktien (IX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orix Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orix Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orix Corporation Adr-Aktien (IX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $107.3 | $99.59 | $7.69 | 571,129.0 | -5.57% |
| 2025-01 | $108.4 | $98.73 | $9.71 | 665,709.0 | -0.41% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $117.2 | $104.5 | $12.79 | 620,855.0 | -5.42% |
| 2024-11 | $115.4 | $105.7 | $9.67 | 803,676.0 | +6.27% |
| 2024-10 | $117.1 | $104.0 | $13.06 | 526,416.0 | -8.52% |
| 2024-09 | $125.8 | $115.2 | $10.60 | 352,928.0 | -7.23% |
| 2024-08 | $125.8 | $90.57 | $35.27 | 434,412.0 | +3.44% |
| 2024-07 | $121.0 | $110.6 | $10.39 | 261,073.0 | +8.66% |
| 2024-06 | $112.2 | $106.7 | $5.52 | 299,865.0 | +1.71% |
| 2024-05 | $111.5 | $100.9 | $10.51 | 254,745.0 | +6.69% |
| 2024-04 | $109.3 | $101.2 | $8.11 | 362,795.0 | -6.92% |
| 2024-03 | $113.4 | $103.5 | $9.91 | 474,379.0 | +4.74% |
| 2024-02 | $105.7 | $95.28 | $10.44 | 327,223.0 | +10.12% |
| 2024-01 | $97.81 | $91.52 | $6.29 | 280,441.0 | +2.30% |
Orix Corporation Adr-Aktien (IX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.88 | $89.90 | $4.98 | 285,836.0 | +2.13% |
| 2023-11 | $92.25 | $86.05 | $6.20 | 329,520.0 | -0.17% |
| 2023-10 | $93.75 | $86.59 | $7.16 | 410,491.0 | -2.43% |
| 2023-09 | $101.6 | $93.25 | $8.31 | 452,698.0 | +1.05% |
| 2023-08 | $95.87 | $87.28 | $8.59 | 548,886.0 | -3.61% |
| 2023-07 | $97.17 | $88.90 | $8.27 | 305,683.0 | +5.67% |
| 2023-06 | $92.03 | $85.38 | $6.65 | 707,891.0 | +8.07% |
| 2023-05 | $89.17 | $82.67 | $6.50 | 458,307.0 | -1.07% |
| 2023-04 | $86.53 | $81.05 | $5.48 | 397,449.0 | +3.94% |
| 2023-03 | $91.46 | $79.64 | $11.82 | 686,482.0 | -8.17% |
| 2023-02 | $90.53 | $85.78 | $4.75 | 346,243.0 | +1.66% |
| 2023-01 | $88.21 | $78.72 | $9.49 | 657,312.0 | +9.19% |
2.19%
10.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):