351.00
price up icon0.51%   1.79
after-market Handel nachbörslich: 351.00
loading

Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $351.8 $349.6 $2.19 152,586.0 +0.51%
2025-06-27 $350.5 $347.3 $3.16 240,811.0 +0.40%
2025-06-26 $348.1 $345.9 $2.18 152,766.0 +0.83%
2025-06-25 $346.0 $344.2 $1.74 207,327.0 +0.06%
2025-06-24 $345.7 $343.4 $2.33 113,645.0 +0.99%
2025-06-23 $341.5 $336.4 $5.11 266,234.0 +0.98%
2025-06-20 $340.8 $337.2 $3.66 172,504.0 -0.19%
2025-06-18 $340.9 $338.3 $2.56 193,938.0 +0.02%
2025-06-17 $341.0 $338.3 $2.70 205,395.0 -0.94%
2025-06-16 $342.6 $340.2 $2.34 285,254.0 +0.81%
2025-06-13 $341.9 $338.3 $3.55 192,225.0 -1.18%
2025-06-12 $343.2 $341.2 $1.99 287,955.0 +0.26%
2025-06-11 $344.2 $341.2 $2.99 138,981.0 -0.23%
2025-06-10 $343.3 $341.2 $2.11 106,882.0 +0.52%
2025-06-09 $342.1 $340.6 $1.53 147,653.0 +0.09%
2025-06-06 $341.8 $339.7 $2.08 99,186.0 +1.09%
2025-06-05 $340.6 $336.3 $4.31 149,342.0 -0.48%
2025-06-04 $340.0 $338.9 $1.11 157,527.0 -0.01%
2025-06-03 $339.3 $336.6 $2.77 161,596.0 +0.72%
2025-06-02 $336.6 $332.7 $3.87 201,772.0 +0.49%

Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $351.8 $332.7 $19.10 3,786,165.0 +4.81%
2025-05 $338.6 $316.5 $22.17 4,741,239.0 +6.36%
2025-04 $322.7 $273.6 $49.14 7,424,473.0 -0.88%
2025-03 $339.8 $310.9 $28.96 4,469,287.0 -6.03%
2025-02 $350.2 $331.7 $18.56 2,760,156.0 -1.88%
2025-01 $349.2 $328.5 $20.75 4,008,083.0 +3.06%

Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $349.5 $332.1 $17.47 3,410,034.0 -3.05%
2024-11 $346.7 $324.1 $22.55 3,206,937.0 +6.78%
2024-10 $334.0 $322.0 $11.98 3,168,726.0 -0.77%
2024-09 $327.1 $306.9 $20.11 1,942,181.0 +1.83%
2024-08 $321.4 $290.0 $31.42 3,241,831.0 +2.04%
2024-07 $322.2 $307.0 $15.23 1,904,377.0 +1.88%
2024-06 $312.1 $297.9 $14.14 2,144,450.0 +2.67%
2024-05 $304.1 $285.9 $18.20 2,514,802.0 +4.77%
2024-04 $300.5 $282.4 $18.11 2,644,826.0 -4.38%
2024-03 $300.7 $289.2 $11.48 3,793,666.0 +2.99%
2024-02 $292.0 $276.8 $15.21 4,404,746.0 +5.41%
2024-01 $281.7 $268.0 $13.68 9,634,674.0 +0.98%

Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $275.3 $260.2 $15.07 4,755,108.0 +4.91%
2023-11 $261.9 $238.7 $23.26 3,593,288.0 +9.34%
2023-10 $250.6 $233.5 $17.10 3,793,645.0 -2.62%
2023-09 $260.5 $242.1 $18.36 3,010,913.0 -5.14%
2023-08 $263.1 $248.3 $14.82 2,431,802.0 -1.98%
2023-07 $264.3 $250.4 $13.88 2,365,567.0 +3.57%
2023-06 $255.0 $238.5 $16.46 2,965,581.0 +6.49%
2023-05 $241.5 $231.0 $10.44 2,276,589.0 +0.43%
2023-04 $238.6 $231.2 $7.31 2,820,814.0 +1.08%
2023-03 $236.3 $219.4 $16.89 4,239,663.0 +2.38%
2023-02 $243.1 $228.5 $14.56 2,620,126.0 -2.43%
2023-01 $236.5 $218.1 $18.39 6,897,835.0 +6.79%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):