Holen Sie sich die Stockscreener-App
371.33
2.68%
-10.22
Handel nachbörslich:
371.30
-0.03
-0.01%
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $383.1 | $371.2 | $11.94 | 205,515.0 | -2.68% |
| 2025-10-09 | $383.3 | $380.6 | $2.69 | 576,192.0 | -0.36% |
| 2025-10-08 | $383.0 | $380.7 | $2.26 | 125,933.0 | +0.67% |
| 2025-10-07 | $383.0 | $379.5 | $3.42 | 167,656.0 | -0.47% |
| 2025-10-06 | $382.8 | $381.1 | $1.78 | 436,367.0 | +0.37% |
| 2025-10-03 | $382.8 | $380.3 | $2.53 | 86,537.0 | +0.05% |
| 2025-10-02 | $381.3 | $379.3 | $2.03 | 160,320.0 | +0.10% |
| 2025-10-01 | $380.6 | $377.1 | $3.43 | 131,620.0 | +0.33% |
| 2025-09-30 | $379.1 | $376.3 | $2.85 | 332,355.0 | +0.34% |
| 2025-09-29 | $378.5 | $376.8 | $1.66 | 210,586.0 | +0.23% |
| 2025-09-26 | $376.8 | $374.7 | $2.08 | 232,826.0 | +0.66% |
| 2025-09-25 | $375.1 | $372.4 | $2.67 | 67,289.0 | -0.51% |
| 2025-09-24 | $378.5 | $375.7 | $2.82 | 60,524.0 | -0.39% |
| 2025-09-23 | $380.2 | $377.2 | $2.99 | 144,480.0 | -0.55% |
| 2025-09-22 | $380.0 | $377.2 | $2.86 | 68,304.0 | +0.48% |
| 2025-09-19 | $378.6 | $376.4 | $2.22 | 191,345.0 | +0.33% |
| 2025-09-18 | $378.0 | $375.3 | $2.67 | 221,497.0 | +0.63% |
| 2025-09-17 | $376.3 | $371.8 | $4.49 | 95,052.0 | -0.11% |
| 2025-09-16 | $375.8 | $374.1 | $1.61 | 198,831.0 | -0.35% |
| 2025-09-15 | $376.4 | $375.4 | $1.00 | 291,936.0 | +0.45% |
| 2025-09-12 | $375.4 | $374.2 | $1.21 | 84,034.0 | -0.14% |
| 2025-09-11 | $375.2 | $372.6 | $2.62 | 65,259.0 | +0.92% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $383.3 | $371.2 | $12.12 | 2,095,655.0 | -2.01% |
| 2025-09 | $380.2 | $361.9 | $18.24 | 2,884,566.0 | +3.18% |
| 2025-08 | $369.9 | $351.7 | $18.24 | 2,497,519.0 | +2.32% |
| 2025-07 | $363.4 | $349.8 | $13.59 | 2,848,113.0 | +2.27% |
| 2025-06 | $351.8 | $332.7 | $19.10 | 3,633,880.0 | +4.81% |
| 2025-05 | $338.6 | $316.5 | $22.17 | 4,741,239.0 | +6.36% |
| 2025-04 | $322.7 | $273.6 | $49.14 | 7,424,473.0 | -0.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $275.3 | $260.2 | $15.07 | 4,755,108.0 | +4.91% |
| 2023-11 | $261.9 | $238.7 | $23.26 | 3,593,288.0 | +9.34% |
| 2023-10 | $250.6 | $233.5 | $17.10 | 3,793,645.0 | -2.62% |
| 2023-09 | $260.5 | $242.1 | $18.36 | 3,010,913.0 | -5.14% |
| 2023-08 | $263.1 | $248.3 | $14.82 | 2,431,802.0 | -1.98% |
| 2023-07 | $264.3 | $250.4 | $13.88 | 2,365,567.0 | +3.57% |
| 2023-06 | $255.0 | $238.5 | $16.46 | 2,965,581.0 | +6.49% |
| 2023-05 | $241.5 | $231.0 | $10.44 | 2,276,589.0 | +0.43% |
| 2023-04 | $238.6 | $231.2 | $7.31 | 2,820,814.0 | +1.08% |
| 2023-03 | $236.3 | $219.4 | $16.89 | 4,239,663.0 | +2.38% |
| 2023-02 | $243.1 | $228.5 | $14.56 | 2,620,126.0 | -2.43% |
| 2023-01 | $236.5 | $218.1 | $18.39 | 6,897,835.0 | +6.79% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):