Holen Sie sich die Stockscreener-App
337.27
0.48%
-1.63
Handel nachbörslich:
337.33
0.06
+0.02%
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $340.6 | $336.3 | $4.31 | 149,342.0 | -0.48% |
| 2025-06-04 | $340.0 | $338.9 | $1.11 | 157,527.0 | -0.01% |
| 2025-06-03 | $339.3 | $336.6 | $2.77 | 161,596.0 | +0.72% |
| 2025-06-02 | $336.6 | $332.7 | $3.87 | 201,772.0 | +0.49% |
| 2025-05-30 | $335.8 | $331.7 | $4.13 | 386,004.0 | -0.07% |
| 2025-05-29 | $337.2 | $333.4 | $3.76 | 180,724.0 | +0.29% |
| 2025-05-28 | $336.7 | $333.7 | $3.05 | 289,353.0 | -0.55% |
| 2025-05-27 | $336.1 | $332.3 | $3.72 | 201,506.0 | +2.07% |
| 2025-05-23 | $330.7 | $327.2 | $3.41 | 189,776.0 | -0.62% |
| 2025-05-22 | $333.3 | $330.6 | $2.75 | 168,955.0 | -0.03% |
| 2025-05-21 | $336.8 | $330.8 | $6.06 | 206,290.0 | -1.74% |
| 2025-05-20 | $338.0 | $335.5 | $2.45 | 142,897.0 | -0.33% |
| 2025-05-19 | $338.6 | $334.5 | $4.14 | 167,552.0 | +0.01% |
| 2025-05-16 | $338.2 | $335.3 | $2.91 | 108,514.0 | +0.73% |
| 2025-05-15 | $336.1 | $332.9 | $3.21 | 193,596.0 | +0.40% |
| 2025-05-14 | $335.2 | $333.5 | $1.73 | 962,361.0 | +0.11% |
| 2025-05-13 | $335.4 | $332.1 | $3.31 | 260,784.0 | +0.69% |
| 2025-05-12 | $331.9 | $328.7 | $3.20 | 181,871.0 | +3.21% |
| 2025-05-09 | $323.1 | $320.5 | $2.55 | 167,853.0 | -0.00% |
| 2025-05-08 | $324.6 | $319.7 | $4.87 | 175,557.0 | +0.81% |
| 2025-05-07 | $320.4 | $316.5 | $3.94 | 216,633.0 | +0.34% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $340.6 | $332.7 | $7.85 | 819,579.0 | +0.71% |
| 2025-05 | $338.6 | $316.5 | $22.17 | 4,741,239.0 | +6.36% |
| 2025-04 | $322.7 | $273.6 | $49.14 | 7,424,473.0 | -0.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $275.3 | $260.2 | $15.07 | 4,755,108.0 | +4.91% |
| 2023-11 | $261.9 | $238.7 | $23.26 | 3,593,288.0 | +9.34% |
| 2023-10 | $250.6 | $233.5 | $17.10 | 3,793,645.0 | -2.62% |
| 2023-09 | $260.5 | $242.1 | $18.36 | 3,010,913.0 | -5.14% |
| 2023-08 | $263.1 | $248.3 | $14.82 | 2,431,802.0 | -1.98% |
| 2023-07 | $264.3 | $250.4 | $13.88 | 2,365,567.0 | +3.57% |
| 2023-06 | $255.0 | $238.5 | $16.46 | 2,965,581.0 | +6.49% |
| 2023-05 | $241.5 | $231.0 | $10.44 | 2,276,589.0 | +0.43% |
| 2023-04 | $238.6 | $231.2 | $7.31 | 2,820,814.0 | +1.08% |
| 2023-03 | $236.3 | $219.4 | $16.89 | 4,239,663.0 | +2.38% |
| 2023-02 | $243.1 | $228.5 | $14.56 | 2,620,126.0 | -2.43% |
| 2023-01 | $236.5 | $218.1 | $18.39 | 6,897,835.0 | +6.79% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):