Holen Sie sich die Stockscreener-App
387.53
1.60%
-6.38
Handel nachbörslich:
387.50
-0.03
-0.01%
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $395.8 | $387.1 | $8.77 | 346,372.0 | -1.58% |
| 2026-02-11 | $397.0 | $392.3 | $4.69 | 294,367.0 | -0.03% |
| 2026-02-10 | $396.6 | $393.9 | $2.71 | 127,844.0 | -0.27% |
| 2026-02-09 | $396.0 | $392.4 | $3.60 | 239,516.0 | +0.49% |
| 2026-02-06 | $394.0 | $387.4 | $6.56 | 205,939.0 | +2.11% |
| 2026-02-05 | $388.6 | $384.2 | $4.37 | 187,092.0 | -1.25% |
| 2026-02-04 | $393.0 | $387.3 | $5.71 | 292,957.0 | -0.47% |
| 2026-02-03 | $395.9 | $388.4 | $7.47 | 305,446.0 | -0.77% |
| 2026-02-02 | $395.8 | $391.4 | $4.32 | 257,532.0 | +0.56% |
| 2026-01-30 | $394.3 | $390.3 | $4.00 | 313,624.0 | -0.50% |
| 2026-01-29 | $396.3 | $389.4 | $6.91 | 188,442.0 | -0.19% |
| 2026-01-28 | $397.0 | $394.7 | $2.35 | 203,487.0 | -0.11% |
| 2026-01-27 | $396.3 | $394.7 | $1.56 | 106,663.0 | +0.29% |
| 2026-01-26 | $395.0 | $393.1 | $1.91 | 223,810.0 | +0.51% |
| 2026-01-23 | $393.7 | $391.9 | $1.81 | 149,801.0 | -0.12% |
| 2026-01-22 | $394.3 | $392.0 | $2.27 | 265,107.0 | +0.54% |
| 2026-01-21 | $392.7 | $386.8 | $5.91 | 301,535.0 | +1.22% |
| 2026-01-20 | $390.3 | $385.9 | $4.46 | 314,493.0 | -1.94% |
| 2026-01-16 | $395.3 | $393.2 | $2.04 | 209,752.0 | -0.08% |
| 2026-01-15 | $396.1 | $394.0 | $2.14 | 190,506.0 | +0.30% |
| 2026-01-14 | $393.6 | $390.8 | $2.80 | 153,133.0 | -0.39% |
| 2026-01-13 | $396.0 | $393.5 | $2.52 | 128,840.0 | -0.24% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $397.0 | $384.2 | $12.80 | 2,603,437.0 | -1.27% |
| 2026-01 | $397.0 | $385.9 | $11.19 | 5,127,213.0 | +1.50% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $392.5 | $380.4 | $12.12 | 4,102,305.0 | +0.41% |
| 2025-11 | $389.0 | $368.5 | $20.43 | 5,284,331.0 | +0.27% |
| 2025-10 | $391.2 | $371.2 | $20.00 | 3,846,625.0 | +2.15% |
| 2025-09 | $380.2 | $361.9 | $18.24 | 2,884,566.0 | +3.18% |
| 2025-08 | $369.9 | $351.7 | $18.24 | 2,497,519.0 | +2.32% |
| 2025-07 | $363.4 | $349.8 | $13.59 | 2,848,113.0 | +2.27% |
| 2025-06 | $351.8 | $332.7 | $19.10 | 3,633,880.0 | +4.81% |
| 2025-05 | $338.6 | $316.5 | $22.17 | 4,741,239.0 | +6.36% |
| 2025-04 | $322.7 | $273.6 | $49.14 | 7,424,473.0 | -0.88% |
| 2025-03 | $339.8 | $310.9 | $28.96 | 4,469,287.0 | -6.03% |
| 2025-02 | $350.2 | $331.7 | $18.56 | 2,760,156.0 | -1.88% |
| 2025-01 | $349.2 | $328.5 | $20.75 | 4,008,083.0 | +3.06% |
Ishares Russell 3000 Etf-Aktien (IWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.5 | $332.1 | $17.47 | 3,410,034.0 | -3.05% |
| 2024-11 | $346.7 | $324.1 | $22.55 | 3,206,937.0 | +6.78% |
| 2024-10 | $334.0 | $322.0 | $11.98 | 3,168,726.0 | -0.77% |
| 2024-09 | $327.1 | $306.9 | $20.11 | 1,942,181.0 | +1.83% |
| 2024-08 | $321.4 | $290.0 | $31.42 | 3,241,831.0 | +2.04% |
| 2024-07 | $322.2 | $307.0 | $15.23 | 1,904,377.0 | +1.88% |
| 2024-06 | $312.1 | $297.9 | $14.14 | 2,144,450.0 | +2.67% |
| 2024-05 | $304.1 | $285.9 | $18.20 | 2,514,802.0 | +4.77% |
| 2024-04 | $300.5 | $282.4 | $18.11 | 2,644,826.0 | -4.38% |
| 2024-03 | $300.7 | $289.2 | $11.48 | 3,793,666.0 | +2.99% |
| 2024-02 | $292.0 | $276.8 | $15.21 | 4,404,746.0 | +5.41% |
| 2024-01 | $281.7 | $268.0 | $13.68 | 9,634,674.0 | +0.98% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):