Holen Sie sich die Stockscreener-App
97.81
1.09%
-1.0549
Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $99.12 | $97.65 | $1.47 | 2,263,840.0 | -1.08% |
| 2025-12-11 | $98.91 | $97.81 | $1.10 | 3,038,623.0 | +0.84% |
| 2025-12-10 | $98.37 | $96.70 | $1.67 | 3,613,031.0 | +1.44% |
| 2025-12-09 | $97.33 | $96.60 | $0.73 | 2,123,861.0 | -0.21% |
| 2025-12-08 | $97.44 | $96.68 | $0.76 | 3,062,623.0 | -0.39% |
| 2025-12-05 | $97.70 | $97.00 | $0.70 | 2,777,324.0 | +0.08% |
| 2025-12-04 | $97.39 | $96.63 | $0.765 | 2,068,486.0 | +0.31% |
| 2025-12-03 | $96.94 | $96.06 | $0.885 | 1,862,232.0 | +0.80% |
| 2025-12-02 | $96.79 | $96.03 | $0.76 | 2,119,918.0 | -0.26% |
| 2025-12-01 | $97.02 | $96.07 | $0.95 | 2,838,622.0 | -0.64% |
| 2025-11-28 | $97.18 | $96.47 | $0.71 | 1,437,793.0 | +0.59% |
| 2025-11-26 | $96.86 | $95.75 | $1.11 | 1,409,621.0 | +0.71% |
| 2025-11-25 | $95.83 | $94.22 | $1.61 | 2,024,591.0 | +1.61% |
| 2025-11-24 | $94.41 | $93.26 | $1.15 | 2,540,286.0 | +0.76% |
| 2025-11-21 | $94.00 | $91.90 | $2.10 | 3,973,759.0 | +1.94% |
| 2025-11-20 | $94.47 | $91.64 | $2.83 | 4,127,632.0 | -1.53% |
| 2025-11-19 | $93.57 | $92.68 | $0.8945 | 2,060,542.0 | -0.09% |
| 2025-11-18 | $93.78 | $92.46 | $1.32 | 3,732,404.0 | +0.12% |
| 2025-11-17 | $94.62 | $92.68 | $1.94 | 2,227,027.0 | -1.63% |
| 2025-11-14 | $95.33 | $94.01 | $1.31 | 2,805,976.0 | -0.21% |
| 2025-11-13 | $96.46 | $94.71 | $1.75 | 2,317,092.0 | -1.82% |
| 2025-11-12 | $97.14 | $96.51 | $0.635 | 1,297,090.0 | +0.18% |
Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.12 | $96.03 | $3.09 | 25,768,560.0 | +0.87% |
| 2025-11 | $97.18 | $91.64 | $5.55 | 47,512,386.0 | +1.24% |
| 2025-10 | $97.87 | $93.97 | $3.91 | 44,154,369.0 | -0.82% |
| 2025-09 | $97.59 | $94.73 | $2.86 | 29,487,216.0 | +0.51% |
| 2025-08 | $96.56 | $91.36 | $5.20 | 30,610,129.0 | +2.51% |
| 2025-07 | $95.42 | $91.45 | $3.97 | 41,118,534.0 | +1.89% |
| 2025-06 | $92.13 | $87.69 | $4.44 | 28,772,836.0 | +3.38% |
| 2025-05 | $90.74 | $83.94 | $6.80 | 37,383,078.0 | +5.72% |
| 2025-04 | $86.70 | $73.17 | $13.53 | 64,592,643.0 | -1.08% |
| 2025-03 | $90.24 | $82.47 | $7.77 | 42,444,231.0 | -4.91% |
| 2025-02 | $93.01 | $88.12 | $4.89 | 19,980,455.0 | -2.83% |
| 2025-01 | $93.21 | $87.01 | $6.20 | 25,988,945.0 | +4.15% |
Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.59 | $87.43 | $8.16 | 36,080,618.0 | -7.37% |
| 2024-11 | $96.00 | $87.56 | $8.44 | 35,350,856.0 | +8.86% |
| 2024-10 | $90.18 | $86.81 | $3.37 | 30,709,437.0 | -0.50% |
| 2024-09 | $88.53 | $82.57 | $5.96 | 21,626,301.0 | +1.78% |
| 2024-08 | $86.91 | $78.96 | $7.95 | 26,651,588.0 | +1.95% |
| 2024-07 | $85.86 | $80.23 | $5.63 | 26,266,359.0 | +4.76% |
| 2024-06 | $82.31 | $79.95 | $2.36 | 19,184,280.0 | -1.01% |
| 2024-05 | $83.68 | $79.21 | $4.47 | 21,364,129.0 | +2.88% |
| 2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
| 2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
| 2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
| 2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.37 | $72.33 | $6.04 | 31,247,298.0 | +7.20% |
| 2023-11 | $72.53 | $65.38 | $7.15 | 30,182,563.0 | +10.21% |
| 2023-10 | $70.27 | $64.66 | $5.61 | 32,450,536.0 | -5.00% |
| 2023-09 | $74.04 | $68.34 | $5.70 | 21,776,634.0 | -5.47% |
| 2023-08 | $75.70 | $70.70 | $5.00 | 19,461,457.0 | -3.49% |
| 2023-07 | $76.21 | $71.52 | $4.69 | 16,431,239.0 | +3.94% |
| 2023-06 | $73.23 | $67.29 | $5.94 | 21,812,489.0 | +8.03% |
| 2023-05 | $69.94 | $67.16 | $2.78 | 22,465,412.0 | -2.76% |
| 2023-04 | $70.42 | $67.67 | $2.75 | 22,119,282.0 | -0.57% |
| 2023-03 | $73.04 | $65.37 | $7.67 | 33,366,355.0 | -1.81% |
| 2023-02 | $75.44 | $70.66 | $4.78 | 21,744,839.0 | -2.52% |
| 2023-01 | $73.08 | $66.68 | $6.40 | 28,541,298.0 | +8.30% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):