95.76
price up icon0.73%   0.69
after-market Handel nachbörslich: 95.76
loading

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $95.98 $95.06 $0.92 2,200,417.0 +0.73%
2025-10-30 $96.29 $94.97 $1.32 2,840,749.0 -0.81%
2025-10-29 $96.78 $95.47 $1.31 3,329,229.0 -0.83%
2025-10-28 $97.51 $96.64 $0.87 1,593,178.0 -0.98%
2025-10-27 $97.87 $97.39 $0.475 1,703,350.0 +0.42%
2025-10-24 $97.82 $97.17 $0.65 1,333,090.0 +0.40%
2025-10-23 $97.00 $95.97 $1.03 4,802,338.0 +0.88%
2025-10-22 $96.92 $95.50 $1.42 2,306,655.0 -0.86%
2025-10-21 $97.07 $96.12 $0.945 1,308,055.0 +0.41%
2025-10-20 $96.57 $95.91 $0.665 1,163,305.0 +1.15%
2025-10-17 $95.46 $94.64 $0.82 1,757,294.0 +0.23%
2025-10-16 $96.52 $94.73 $1.78 2,668,395.0 -1.20%
2025-10-15 $97.14 $95.44 $1.70 1,375,576.0 +0.28%
2025-10-14 $96.50 $94.30 $2.20 2,572,906.0 +0.72%
2025-10-13 $95.56 $94.77 $0.785 1,426,798.0 +1.33%
2025-10-10 $96.87 $93.97 $2.91 3,080,049.0 -2.57%
2025-10-09 $97.47 $96.31 $1.16 1,402,320.0 -0.77%
2025-10-08 $97.33 $96.56 $0.77 1,387,210.0 +0.61%
2025-10-07 $97.56 $96.28 $1.28 986,266.0 -0.66%
2025-10-06 $97.75 $97.05 $0.70 1,396,440.0 +0.07%
2025-10-03 $97.80 $97.05 $0.7499 1,089,931.0 +0.30%
2025-10-02 $97.02 $96.27 $0.75 1,297,212.0 +0.44%
2025-10-01 $96.71 $96.27 $0.4385 1,133,606.0 -0.03%

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $97.87 $93.97 $3.91 46,354,786.0 -0.82%
2025-09 $97.59 $94.73 $2.86 29,487,216.0 +0.51%
2025-08 $96.56 $91.36 $5.20 30,610,129.0 +2.51%
2025-07 $95.42 $91.45 $3.97 41,118,534.0 +1.89%
2025-06 $92.13 $87.69 $4.44 28,772,836.0 +3.38%
2025-05 $90.74 $83.94 $6.80 37,383,078.0 +5.72%
2025-04 $86.70 $73.17 $13.53 64,592,643.0 -1.08%
2025-03 $90.24 $82.47 $7.77 42,444,231.0 -4.91%
2025-02 $93.01 $88.12 $4.89 19,980,455.0 -2.83%
2025-01 $93.21 $87.01 $6.20 25,988,945.0 +4.15%

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.59 $87.43 $8.16 36,080,618.0 -7.37%
2024-11 $96.00 $87.56 $8.44 35,350,856.0 +8.86%
2024-10 $90.18 $86.81 $3.37 30,709,437.0 -0.50%
2024-09 $88.53 $82.57 $5.96 21,626,301.0 +1.78%
2024-08 $86.91 $78.96 $7.95 26,651,588.0 +1.95%
2024-07 $85.86 $80.23 $5.63 26,266,359.0 +4.76%
2024-06 $82.31 $79.95 $2.36 19,184,280.0 -1.01%
2024-05 $83.68 $79.21 $4.47 21,364,129.0 +2.88%
2024-04 $84.26 $78.36 $5.90 41,349,848.0 -5.32%
2024-03 $84.33 $80.49 $3.84 23,033,502.0 +4.06%
2024-02 $81.00 $76.25 $4.75 21,612,421.0 +5.45%
2024-01 $78.00 $75.00 $3.00 32,882,727.0 -1.42%

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.37 $72.33 $6.04 31,247,298.0 +7.20%
2023-11 $72.53 $65.38 $7.15 30,182,563.0 +10.21%
2023-10 $70.27 $64.66 $5.61 32,450,536.0 -5.00%
2023-09 $74.04 $68.34 $5.70 21,776,634.0 -5.47%
2023-08 $75.70 $70.70 $5.00 19,461,457.0 -3.49%
2023-07 $76.21 $71.52 $4.69 16,431,239.0 +3.94%
2023-06 $73.23 $67.29 $5.94 21,812,489.0 +8.03%
2023-05 $69.94 $67.16 $2.78 22,465,412.0 -2.76%
2023-04 $70.42 $67.67 $2.75 22,119,282.0 -0.57%
2023-03 $73.04 $65.37 $7.67 33,366,355.0 -1.81%
2023-02 $75.44 $70.66 $4.78 21,744,839.0 -2.52%
2023-01 $73.08 $66.68 $6.40 28,541,298.0 +8.30%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):