loading

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $96.87 $94.51 $2.36 2,182,197.0 -1.83%
2025-10-09 $97.47 $96.31 $1.16 1,402,320.0 -0.77%
2025-10-08 $97.33 $96.56 $0.77 1,387,210.0 +0.61%
2025-10-07 $97.56 $96.28 $1.28 986,266.0 -0.66%
2025-10-06 $97.75 $97.05 $0.70 1,396,440.0 +0.07%
2025-10-03 $97.80 $97.05 $0.7499 1,089,931.0 +0.30%
2025-10-02 $97.02 $96.27 $0.75 1,297,212.0 +0.44%
2025-10-01 $96.71 $96.27 $0.4385 1,133,606.0 -0.03%
2025-09-30 $96.64 $95.75 $0.895 1,475,461.0 +0.07%
2025-09-29 $96.77 $96.06 $0.71 1,564,291.0 +0.33%
2025-09-26 $96.22 $95.33 $0.885 1,122,811.0 +1.06%
2025-09-25 $95.44 $94.76 $0.68 1,557,310.0 -0.77%
2025-09-24 $96.80 $95.89 $0.91 972,584.0 -0.59%
2025-09-23 $97.15 $96.30 $0.855 1,748,755.0 +0.01%
2025-09-22 $96.61 $95.84 $0.7699 1,091,096.0 +0.06%
2025-09-19 $96.93 $96.07 $0.86 1,369,701.0 -0.40%
2025-09-18 $97.06 $96.09 $0.965 1,749,711.0 +0.80%
2025-09-17 $97.31 $95.32 $1.99 1,749,613.0 +0.02%
2025-09-16 $96.50 $95.63 $0.87 986,143.0 -0.64%
2025-09-15 $97.19 $96.54 $0.6451 1,680,496.0 -0.10%
2025-09-12 $97.52 $96.67 $0.85 1,263,551.0 -0.82%
2025-09-11 $97.59 $96.20 $1.39 1,513,144.0 +1.48%
2025-09-10 $96.73 $95.73 $1.00 1,079,008.0 -0.05%

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $97.80 $94.51 $3.29 10,875,182.0 -1.89%
2025-09 $97.59 $94.73 $2.86 29,487,216.0 +0.51%
2025-08 $96.56 $91.36 $5.20 30,610,129.0 +2.51%
2025-07 $95.42 $91.45 $3.97 41,118,534.0 +1.89%
2025-06 $92.13 $87.69 $4.44 28,772,836.0 +3.38%
2025-05 $90.74 $83.94 $6.80 37,383,078.0 +5.72%
2025-04 $86.70 $73.17 $13.53 64,592,643.0 -1.08%
2025-03 $90.24 $82.47 $7.77 42,444,231.0 -4.91%
2025-02 $93.01 $88.12 $4.89 19,980,455.0 -2.83%
2025-01 $93.21 $87.01 $6.20 25,988,945.0 +4.15%

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.59 $87.43 $8.16 36,080,618.0 -7.37%
2024-11 $96.00 $87.56 $8.44 35,350,856.0 +8.86%
2024-10 $90.18 $86.81 $3.37 30,709,437.0 -0.50%
2024-09 $88.53 $82.57 $5.96 21,626,301.0 +1.78%
2024-08 $86.91 $78.96 $7.95 26,651,588.0 +1.95%
2024-07 $85.86 $80.23 $5.63 26,266,359.0 +4.76%
2024-06 $82.31 $79.95 $2.36 19,184,280.0 -1.01%
2024-05 $83.68 $79.21 $4.47 21,364,129.0 +2.88%
2024-04 $84.26 $78.36 $5.90 41,349,848.0 -5.32%
2024-03 $84.33 $80.49 $3.84 23,033,502.0 +4.06%
2024-02 $81.00 $76.25 $4.75 21,612,421.0 +5.45%
2024-01 $78.00 $75.00 $3.00 32,882,727.0 -1.42%

Ishares Russell Mid Cap Etf-Aktien (IWR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.37 $72.33 $6.04 31,247,298.0 +7.20%
2023-11 $72.53 $65.38 $7.15 30,182,563.0 +10.21%
2023-10 $70.27 $64.66 $5.61 32,450,536.0 -5.00%
2023-09 $74.04 $68.34 $5.70 21,776,634.0 -5.47%
2023-08 $75.70 $70.70 $5.00 19,461,457.0 -3.49%
2023-07 $76.21 $71.52 $4.69 16,431,239.0 +3.94%
2023-06 $73.23 $67.29 $5.94 21,812,489.0 +8.03%
2023-05 $69.94 $67.16 $2.78 22,465,412.0 -2.76%
2023-04 $70.42 $67.67 $2.75 22,119,282.0 -0.57%
2023-03 $73.04 $65.37 $7.67 33,366,355.0 -1.81%
2023-02 $75.44 $70.66 $4.78 21,744,839.0 -2.52%
2023-01 $73.08 $66.68 $6.40 28,541,298.0 +8.30%
exchange_traded_fund VTV
$184.17
price down icon 0.97%
exchange_traded_fund VUG
$475.62
price down icon 2.23%
exchange_traded_fund IJH
$63.84
price down icon 1.93%
exchange_traded_fund EFA
$92.45
price down icon 1.62%
exchange_traded_fund IWF
$464.45
price down icon 2.10%
exchange_traded_fund QQQ
$595.91
price down icon 2.35%
Kapitalisierung:     |  Volumen (24h):