Holen Sie sich die Stockscreener-App
261.67
0.30%
-0.79
Handel nachbörslich:
260.00
-1.67
-0.64%
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $264.1 | $260.5 | $3.57 | 451,291.0 | -0.30% |
| 2025-05-08 | $264.9 | $258.5 | $6.40 | 560,080.0 | +2.05% |
| 2025-05-07 | $258.4 | $255.2 | $3.17 | 243,716.0 | +0.36% |
| 2025-05-06 | $258.7 | $255.1 | $3.64 | 316,437.0 | -1.43% |
| 2025-05-05 | $261.7 | $258.3 | $3.46 | 494,200.0 | -0.60% |
| 2025-05-02 | $262.9 | $258.9 | $3.95 | 340,830.0 | +2.45% |
| 2025-05-01 | $257.9 | $252.9 | $4.99 | 378,859.0 | +0.70% |
| 2025-04-30 | $254.6 | $248.2 | $6.33 | 345,601.0 | -0.58% |
| 2025-04-29 | $256.1 | $251.0 | $5.11 | 484,818.0 | +0.69% |
| 2025-04-28 | $255.3 | $250.1 | $5.25 | 470,814.0 | +0.34% |
| 2025-04-25 | $252.5 | $248.8 | $3.77 | 339,477.0 | +0.30% |
| 2025-04-24 | $252.1 | $245.8 | $6.38 | 506,290.0 | +2.35% |
| 2025-04-23 | $252.6 | $245.3 | $7.25 | 340,689.0 | +2.01% |
| 2025-04-22 | $242.0 | $237.6 | $4.35 | 405,030.0 | +2.68% |
| 2025-04-21 | $238.6 | $232.3 | $6.32 | 1,113,612.0 | -2.53% |
| 2025-04-17 | $241.7 | $237.4 | $4.26 | 313,690.0 | +0.71% |
| 2025-04-16 | $241.3 | $235.6 | $5.77 | 410,342.0 | -1.40% |
| 2025-04-15 | $245.6 | $241.1 | $4.49 | 389,809.0 | +0.02% |
| 2025-04-14 | $244.8 | $238.1 | $6.79 | 510,874.0 | +1.05% |
| 2025-04-11 | $240.2 | $231.2 | $8.98 | 655,068.0 | +1.89% |
| 2025-04-10 | $239.6 | $228.8 | $10.77 | 777,032.0 | -4.06% |
| 2025-04-09 | $248.7 | $220.7 | $28.00 | 1,789,009.0 | +9.52% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $264.9 | $252.9 | $11.96 | 3,236,704.0 | +3.20% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.1 | $224.4 | $33.75 | 13,200,898.0 | +11.68% |
| 2023-11 | $228.5 | $204.8 | $23.74 | 12,943,227.0 | +9.11% |
| 2023-10 | $225.4 | $203.4 | $21.97 | 13,124,871.0 | -7.66% |
| 2023-09 | $244.1 | $221.1 | $23.03 | 10,364,346.0 | -6.86% |
| 2023-08 | $252.7 | $229.7 | $23.04 | 12,101,255.0 | -5.26% |
| 2023-07 | $255.1 | $233.8 | $21.33 | 9,595,237.0 | +4.69% |
| 2023-06 | $244.2 | $223.3 | $20.87 | 7,094,989.0 | +8.05% |
| 2023-05 | $232.2 | $218.0 | $14.15 | 6,554,415.0 | +0.17% |
| 2023-04 | $229.7 | $219.0 | $10.73 | 7,165,899.0 | -1.16% |
| 2023-03 | $238.7 | $213.3 | $25.35 | 10,865,133.0 | -2.68% |
| 2023-02 | $246.4 | $229.6 | $16.77 | 7,443,390.0 | -1.23% |
| 2023-01 | $236.0 | $210.8 | $25.14 | 10,208,987.0 | +9.99% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):