Holen Sie sich die Stockscreener-App
380.39
0.66%
2.48
Handel nachbörslich:
380.49
0.10
+0.03%
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $384.6 | $376.9 | $7.72 | 274,048.0 | +0.66% |
| 2026-06-11 | $379.0 | $367.5 | $11.55 | 388,299.0 | +3.48% |
| 2026-06-10 | $376.5 | $364.4 | $12.12 | 388,543.0 | -1.46% |
| 2026-06-09 | $379.5 | $358.1 | $21.45 | 610,485.0 | +0.25% |
| 2026-06-08 | $373.8 | $368.4 | $5.33 | 349,097.0 | +0.93% |
| 2026-06-05 | $378.2 | $364.0 | $14.24 | 614,206.0 | -4.34% |
| 2026-06-04 | $384.5 | $374.6 | $9.87 | 265,377.0 | +1.57% |
| 2026-06-03 | $380.7 | $374.3 | $6.40 | 513,910.0 | -1.41% |
| 2026-06-02 | $382.5 | $378.2 | $4.35 | 550,927.0 | +0.79% |
| 2026-06-01 | $382.0 | $375.0 | $6.96 | 626,137.0 | -0.36% |
| 2026-05-29 | $383.0 | $376.8 | $6.18 | 487,162.0 | -0.53% |
| 2026-05-28 | $383.9 | $376.7 | $7.29 | 270,283.0 | +0.77% |
| 2026-05-27 | $381.7 | $377.5 | $4.19 | 500,093.0 | +0.05% |
| 2026-05-26 | $380.2 | $375.7 | $4.53 | 360,573.0 | +1.97% |
| 2026-05-22 | $374.3 | $370.4 | $3.90 | 302,335.0 | +1.16% |
| 2026-05-21 | $369.9 | $360.0 | $9.91 | 381,987.0 | +1.35% |
| 2026-05-20 | $363.5 | $353.5 | $9.92 | 349,622.0 | +2.81% |
| 2026-05-19 | $356.2 | $349.3 | $6.95 | 491,802.0 | -1.22% |
| 2026-05-18 | $363.7 | $354.2 | $9.52 | 434,830.0 | -1.29% |
| 2026-05-15 | $365.8 | $361.7 | $4.05 | 252,883.0 | -2.68% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $384.6 | $358.1 | $26.55 | 4,855,077.0 | -0.10% |
| 2026-05 | $383.9 | $349.3 | $34.66 | 6,587,469.0 | +5.80% |
| 2026-04 | $363.1 | $308.4 | $54.76 | 9,483,782.0 | +14.68% |
| 2026-03 | $339.1 | $299.6 | $39.51 | 12,461,571.0 | -6.40% |
| 2026-02 | $345.2 | $324.2 | $21.00 | 8,375,788.0 | -0.32% |
| 2026-01 | $355.3 | $322.9 | $32.47 | 12,749,466.0 | +4.12% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $339.8 | $321.1 | $18.75 | 8,530,325.0 | -0.72% |
| 2025-11 | $330.5 | $300.0 | $30.53 | 7,827,374.0 | -0.78% |
| 2025-10 | $337.3 | $316.8 | $20.42 | 10,211,746.0 | +3.33% |
| 2025-09 | $327.8 | $302.3 | $25.53 | 8,101,046.0 | +4.01% |
| 2025-08 | $310.9 | $280.4 | $30.54 | 6,284,481.0 | +6.05% |
| 2025-07 | $296.7 | $282.4 | $14.22 | 8,047,811.0 | +1.50% |
| 2025-06 | $287.5 | $266.8 | $20.77 | 7,284,733.0 | +6.02% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):