Holen Sie sich die Stockscreener-App
296.91
0.92%
-2.76
Handel nachbörslich:
296.87
-0.04
-0.01%
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $302.1 | $295.8 | $6.37 | 305,584.0 | -0.92% |
| 2025-01-30 | $301.5 | $297.8 | $3.78 | 387,885.0 | +1.18% |
| 2025-01-29 | $298.6 | $294.3 | $4.29 | 349,487.0 | -0.13% |
| 2025-01-28 | $297.7 | $293.9 | $3.75 | 126,755.0 | +0.61% |
| 2025-01-27 | $299.5 | $292.5 | $6.98 | 946,522.0 | -1.98% |
| 2025-01-24 | $303.3 | $300.0 | $3.24 | 285,125.0 | -0.72% |
| 2025-01-23 | $302.9 | $297.9 | $4.98 | 284,592.0 | +0.64% |
| 2025-01-22 | $302.9 | $300.2 | $2.63 | 210,709.0 | -0.27% |
| 2025-01-21 | $301.9 | $296.4 | $5.52 | 424,339.0 | +2.42% |
| 2025-01-17 | $296.8 | $294.0 | $2.74 | 332,444.0 | +0.43% |
| 2025-01-16 | $294.4 | $291.2 | $3.24 | 453,352.0 | +0.27% |
| 2025-01-15 | $294.8 | $291.4 | $3.31 | 409,976.0 | +2.06% |
| 2025-01-14 | $288.8 | $283.8 | $5.07 | 259,212.0 | +0.82% |
| 2025-01-13 | $284.7 | $279.5 | $5.14 | 601,032.0 | -0.17% |
| 2025-01-10 | $286.3 | $283.0 | $3.33 | 451,983.0 | -2.20% |
| 2025-01-08 | $291.5 | $287.1 | $4.43 | 280,939.0 | -0.60% |
| 2025-01-07 | $298.2 | $290.5 | $7.66 | 236,041.0 | -0.73% |
| 2025-01-06 | $297.9 | $294.7 | $3.28 | 451,642.0 | +0.13% |
| 2025-01-03 | $294.9 | $290.0 | $4.91 | 230,349.0 | +2.07% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,634,049.0 | +3.16% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.1 | $224.4 | $33.75 | 13,200,898.0 | +11.68% |
| 2023-11 | $228.5 | $204.8 | $23.74 | 12,943,227.0 | +9.11% |
| 2023-10 | $225.4 | $203.4 | $21.97 | 13,124,871.0 | -7.66% |
| 2023-09 | $244.1 | $221.1 | $23.03 | 10,364,346.0 | -6.86% |
| 2023-08 | $252.7 | $229.7 | $23.04 | 12,101,255.0 | -5.26% |
| 2023-07 | $255.1 | $233.8 | $21.33 | 9,595,237.0 | +4.69% |
| 2023-06 | $244.2 | $223.3 | $20.87 | 7,094,989.0 | +8.05% |
| 2023-05 | $232.2 | $218.0 | $14.15 | 6,554,415.0 | +0.17% |
| 2023-04 | $229.7 | $219.0 | $10.73 | 7,165,899.0 | -1.16% |
| 2023-03 | $238.7 | $213.3 | $25.35 | 10,865,133.0 | -2.68% |
| 2023-02 | $246.4 | $229.6 | $16.77 | 7,443,390.0 | -1.23% |
| 2023-01 | $236.0 | $210.8 | $25.14 | 10,208,987.0 | +9.99% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):