Holen Sie sich die Stockscreener-App
276.84
0.55%
1.52
Handel nachbörslich:
276.84
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $279.1 | $274.7 | $4.45 | 463,099.0 | +0.55% |
| 2025-06-17 | $278.2 | $275.3 | $2.92 | 265,197.0 | -1.08% |
| 2025-06-16 | $279.9 | $276.7 | $3.16 | 463,566.0 | +1.22% |
| 2025-06-13 | $278.8 | $274.2 | $4.56 | 446,602.0 | -1.98% |
| 2025-06-12 | $281.2 | $279.3 | $1.98 | 244,169.0 | -0.51% |
| 2025-06-11 | $285.1 | $281.4 | $3.70 | 305,312.0 | -0.27% |
| 2025-06-10 | $284.6 | $281.8 | $2.79 | 359,509.0 | +0.29% |
| 2025-06-09 | $283.7 | $281.2 | $2.51 | 304,481.0 | +0.47% |
| 2025-06-06 | $281.2 | $279.1 | $2.14 | 305,146.0 | +1.58% |
| 2025-06-05 | $278.2 | $274.1 | $4.05 | 568,450.0 | +0.15% |
| 2025-06-04 | $277.7 | $275.1 | $2.59 | 193,982.0 | -0.19% |
| 2025-06-03 | $277.0 | $272.1 | $4.92 | 453,266.0 | +1.70% |
| 2025-06-02 | $271.7 | $266.8 | $4.95 | 398,166.0 | +0.78% |
| 2025-05-30 | $271.3 | $267.4 | $3.91 | 430,936.0 | -0.44% |
| 2025-05-29 | $273.2 | $269.3 | $3.94 | 355,287.0 | +0.08% |
| 2025-05-28 | $273.8 | $270.2 | $3.50 | 267,777.0 | -0.90% |
| 2025-05-27 | $273.4 | $268.9 | $4.54 | 444,412.0 | +2.37% |
| 2025-05-23 | $267.6 | $262.2 | $5.32 | 458,838.0 | -0.19% |
| 2025-05-22 | $268.9 | $264.7 | $4.13 | 352,626.0 | +0.06% |
| 2025-05-21 | $272.9 | $266.4 | $6.46 | 344,800.0 | -2.78% |
| 2025-05-20 | $275.2 | $272.7 | $2.49 | 259,892.0 | +0.27% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $285.1 | $266.8 | $18.34 | 5,234,044.0 | +2.68% |
| 2025-05 | $275.5 | $252.9 | $22.62 | 8,461,343.0 | +6.34% |
| 2025-04 | $261.6 | $219.2 | $42.44 | 13,701,043.0 | -0.77% |
| 2025-03 | $278.8 | $249.3 | $29.48 | 11,170,026.0 | -7.68% |
| 2025-02 | $302.7 | $270.7 | $31.98 | 5,534,573.0 | -6.77% |
| 2025-01 | $303.3 | $279.5 | $23.74 | 7,328,465.0 | +3.16% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.0 | $284.2 | $31.80 | 7,622,141.0 | -8.57% |
| 2024-11 | $317.6 | $281.9 | $35.77 | 8,425,097.0 | +12.45% |
| 2024-10 | $293.2 | $277.0 | $16.22 | 7,108,921.0 | -1.25% |
| 2024-09 | $287.5 | $260.9 | $26.59 | 7,228,952.0 | +1.14% |
| 2024-08 | $285.6 | $248.2 | $37.41 | 10,304,880.0 | -1.11% |
| 2024-07 | $291.6 | $259.1 | $32.52 | 10,199,022.0 | +8.16% |
| 2024-06 | $268.5 | $256.5 | $12.03 | 5,666,693.0 | -0.41% |
| 2024-05 | $268.1 | $247.9 | $20.19 | 6,279,004.0 | +5.31% |
| 2024-04 | $271.3 | $242.9 | $28.39 | 10,663,417.0 | -7.56% |
| 2024-03 | $273.8 | $257.6 | $16.17 | 10,368,098.0 | +2.58% |
| 2024-02 | $267.4 | $242.6 | $24.73 | 13,571,250.0 | +8.03% |
| 2024-01 | $253.1 | $237.0 | $16.04 | 11,773,509.0 | -3.11% |
Ishares Russell 2000 Growth Etf-Aktien (IWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $258.1 | $224.4 | $33.75 | 13,200,898.0 | +11.68% |
| 2023-11 | $228.5 | $204.8 | $23.74 | 12,943,227.0 | +9.11% |
| 2023-10 | $225.4 | $203.4 | $21.97 | 13,124,871.0 | -7.66% |
| 2023-09 | $244.1 | $221.1 | $23.03 | 10,364,346.0 | -6.86% |
| 2023-08 | $252.7 | $229.7 | $23.04 | 12,101,255.0 | -5.26% |
| 2023-07 | $255.1 | $233.8 | $21.33 | 9,595,237.0 | +4.69% |
| 2023-06 | $244.2 | $223.3 | $20.87 | 7,094,989.0 | +8.05% |
| 2023-05 | $232.2 | $218.0 | $14.15 | 6,554,415.0 | +0.17% |
| 2023-04 | $229.7 | $219.0 | $10.73 | 7,165,899.0 | -1.16% |
| 2023-03 | $238.7 | $213.3 | $25.35 | 10,865,133.0 | -2.68% |
| 2023-02 | $246.4 | $229.6 | $16.77 | 7,443,390.0 | -1.23% |
| 2023-01 | $236.0 | $210.8 | $25.14 | 10,208,987.0 | +9.99% |
0.15%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):