Holen Sie sich die Stockscreener-App
172.34
3.01%
-5.35
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $179.0 | $172.1 | $6.88 | 802,128.0 | -3.01% |
| 2025-10-09 | $179.6 | $177.0 | $2.60 | 601,302.0 | -0.80% |
| 2025-10-08 | $179.5 | $177.4 | $2.03 | 520,615.0 | +0.77% |
| 2025-10-07 | $180.4 | $177.3 | $3.13 | 518,437.0 | -1.13% |
| 2025-10-06 | $181.5 | $179.7 | $1.80 | 680,571.0 | +0.20% |
| 2025-10-03 | $181.1 | $178.6 | $2.49 | 455,851.0 | +0.79% |
| 2025-10-02 | $178.1 | $176.3 | $1.78 | 385,086.0 | +0.28% |
| 2025-10-01 | $178.0 | $175.9 | $2.10 | 330,432.0 | +0.42% |
| 2025-09-30 | $176.8 | $175.0 | $1.84 | 651,899.0 | +0.14% |
| 2025-09-29 | $177.7 | $175.7 | $1.95 | 485,534.0 | -0.06% |
| 2025-09-26 | $176.8 | $175.3 | $1.52 | 438,378.0 | +0.89% |
| 2025-09-25 | $175.8 | $174.3 | $1.48 | 573,172.0 | -1.00% |
| 2025-09-24 | $178.6 | $176.7 | $1.95 | 386,314.0 | -0.28% |
| 2025-09-23 | $180.0 | $177.2 | $2.82 | 456,885.0 | -0.06% |
| 2025-09-22 | $177.9 | $175.8 | $2.06 | 1,012,903.0 | +0.32% |
| 2025-09-19 | $179.4 | $176.7 | $2.72 | 779,172.0 | -1.14% |
| 2025-09-18 | $179.2 | $175.9 | $3.36 | 702,537.0 | +2.21% |
| 2025-09-17 | $179.5 | $174.1 | $5.33 | 905,372.0 | +0.05% |
| 2025-09-16 | $175.7 | $174.0 | $1.63 | 497,812.0 | -0.70% |
| 2025-09-15 | $176.7 | $175.6 | $1.13 | 1,292,187.0 | +0.39% |
| 2025-09-12 | $177.2 | $175.5 | $1.67 | 671,449.0 | -1.09% |
| 2025-09-11 | $177.7 | $174.3 | $3.35 | 802,936.0 | +1.62% |
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Russell 2000 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Russell 2000 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $181.5 | $172.1 | $9.37 | 5,096,550.0 | -2.53% |
| 2025-09 | $180.0 | $171.6 | $8.42 | 14,861,099.0 | +1.57% |
| 2025-08 | $175.2 | $155.5 | $19.66 | 17,323,084.0 | +8.53% |
| 2025-07 | $167.8 | $156.8 | $10.98 | 25,193,172.0 | +1.67% |
| 2025-06 | $158.9 | $149.0 | $9.92 | 20,797,211.0 | +4.59% |
| 2025-05 | $155.8 | $143.8 | $11.97 | 22,123,844.0 | +4.16% |
| 2025-04 | $153.1 | $129.4 | $23.76 | 29,611,558.0 | -4.09% |
| 2025-03 | $162.2 | $148.5 | $13.69 | 19,773,888.0 | -6.28% |
| 2025-02 | $170.0 | $159.0 | $10.94 | 16,261,024.0 | -3.80% |
| 2025-01 | $170.5 | $158.2 | $12.26 | 16,326,790.0 | +2.01% |
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.0 | $161.4 | $19.66 | 17,979,731.0 | -9.22% |
| 2024-11 | $183.5 | $163.7 | $19.80 | 19,172,467.0 | +9.72% |
| 2024-10 | $171.1 | $161.6 | $9.49 | 18,401,078.0 | -1.47% |
| 2024-09 | $171.6 | $155.4 | $16.11 | 20,475,180.0 | -0.54% |
| 2024-08 | $172.1 | $150.9 | $21.22 | 28,243,353.0 | -2.03% |
| 2024-07 | $174.8 | $149.8 | $25.07 | 26,778,223.0 | +12.42% |
| 2024-06 | $157.3 | $147.7 | $9.69 | 19,280,619.0 | -2.30% |
| 2024-05 | $159.8 | $149.2 | $10.68 | 24,134,785.0 | +4.59% |
| 2024-04 | $159.3 | $145.7 | $13.64 | 25,929,689.0 | -6.15% |
| 2024-03 | $159.8 | $149.7 | $10.13 | 28,738,808.0 | +3.80% |
| 2024-02 | $154.5 | $144.8 | $9.75 | 30,166,925.0 | +3.28% |
| 2024-01 | $156.5 | $144.2 | $12.28 | 25,418,233.0 | -4.63% |
Ishares Russell 2000 Value Etf-Aktien (IWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $158.9 | $137.9 | $20.99 | 32,193,018.0 | +11.77% |
| 2023-11 | $140.6 | $126.2 | $14.40 | 34,070,945.0 | +9.08% |
| 2023-10 | $135.8 | $125.0 | $10.87 | 31,875,099.0 | -6.01% |
| 2023-09 | $146.5 | $133.8 | $12.71 | 23,948,781.0 | -5.88% |
| 2023-08 | $150.9 | $139.2 | $11.69 | 29,341,629.0 | -4.77% |
| 2023-07 | $151.5 | $136.2 | $15.31 | 29,073,945.0 | +7.41% |
| 2023-06 | $143.2 | $130.5 | $12.77 | 37,277,092.0 | +7.37% |
| 2023-05 | $137.1 | $127.2 | $9.90 | 33,972,275.0 | -1.82% |
| 2023-04 | $138.1 | $130.0 | $8.13 | 31,435,963.0 | -2.53% |
| 2023-03 | $150.8 | $128.7 | $22.19 | 41,550,088.0 | -7.79% |
| 2023-02 | $157.7 | $147.1 | $10.56 | 18,878,264.0 | -2.28% |
| 2023-01 | $152.2 | $137.2 | $14.95 | 26,589,928.0 | +9.66% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):