Holen Sie sich die Stockscreener-App
21.73
0.18%
-0.04
Handel nachbörslich:
21.63
-0.10
-0.46%
Defiance R 2000 Target 30 Income Etf-Aktien (IWMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $21.75 | $21.48 | $0.265 | 322,735.0 | -0.18% |
| 2025-10-31 | $21.77 | $21.58 | $0.19 | 255,081.0 | +0.69% |
| 2025-10-30 | $21.81 | $21.58 | $0.23 | 172,121.0 | -1.05% |
| 2025-10-29 | $22.08 | $21.68 | $0.3965 | 253,035.0 | -0.46% |
| 2025-10-28 | $22.10 | $21.91 | $0.195 | 230,347.0 | -0.54% |
| 2025-10-27 | $22.08 | $21.97 | $0.1052 | 174,865.0 | +0.78% |
| 2025-10-24 | $21.93 | $21.86 | $0.07 | 161,840.0 | +0.92% |
| 2025-10-23 | $21.73 | $21.61 | $0.1225 | 89,247.0 | -0.55% |
| 2025-10-22 | $22.08 | $21.57 | $0.5051 | 197,683.0 | -1.31% |
| 2025-10-21 | $22.19 | $21.96 | $0.2302 | 75,570.0 | +0.45% |
| 2025-10-20 | $22.13 | $22.01 | $0.1215 | 120,902.0 | +0.46% |
| 2025-10-17 | $22.01 | $21.77 | $0.24 | 190,129.0 | -0.50% |
| 2025-10-16 | $22.49 | $21.91 | $0.583 | 144,002.0 | -2.78% |
| 2025-10-15 | $22.67 | $22.51 | $0.16 | 222,327.0 | +0.76% |
| 2025-10-14 | $22.49 | $22.03 | $0.4649 | 178,595.0 | +0.67% |
| 2025-10-13 | $22.37 | $22.30 | $0.0657 | 200,065.0 | +0.90% |
| 2025-10-10 | $22.89 | $22.13 | $0.7636 | 499,890.0 | -2.90% |
| 2025-10-09 | $22.97 | $22.70 | $0.27 | 158,794.0 | -1.68% |
| 2025-10-08 | $23.20 | $23.03 | $0.17 | 213,097.0 | +0.61% |
| 2025-10-07 | $23.30 | $22.95 | $0.3458 | 170,354.0 | -0.90% |
Defiance R 2000 Target 30 Income Etf-Aktien (IWMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance R 2000 Target 30 Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance R 2000 Target 30 Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance R 2000 Target 30 Income Etf-Aktien (IWMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.75 | $21.48 | $0.265 | 645,470.0 | -0.18% |
| 2025-10 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| 2025-09 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| 2025-08 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Target 30 Income Etf-Aktien (IWMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Target 30 Income Etf-Aktien (IWMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):