Holen Sie sich die Stockscreener-App
20.01
1.27%
0.25
Handel nachbörslich:
19.85
-0.16
-0.80%
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $20.04 | $19.84 | $0.1997 | 102,006.0 | +1.27% |
| 2026-05-05 | $19.78 | $19.56 | $0.22 | 86,807.0 | +1.59% |
| 2026-05-04 | $19.62 | $19.37 | $0.2498 | 35,738.0 | -0.54% |
| 2026-05-01 | $19.58 | $19.40 | $0.18 | 33,081.0 | +0.38% |
| 2026-04-30 | $19.48 | $19.14 | $0.34 | 29,155.0 | +1.56% |
| 2026-04-29 | $19.31 | $19.09 | $0.22 | 57,078.0 | -0.52% |
| 2026-04-28 | $19.50 | $19.24 | $0.2599 | 35,272.0 | -1.13% |
| 2026-04-27 | $19.55 | $19.45 | $0.0978 | 31,355.0 | +0.11% |
| 2026-04-24 | $19.57 | $19.35 | $0.2151 | 49,757.0 | +0.41% |
| 2026-04-23 | $19.53 | $19.15 | $0.3759 | 25,219.0 | -0.81% |
| 2026-04-22 | $19.71 | $19.50 | $0.21 | 27,881.0 | +0.50% |
| 2026-04-21 | $19.81 | $19.45 | $0.36 | 35,636.0 | -0.87% |
| 2026-04-20 | $19.67 | $19.50 | $0.1701 | 58,622.0 | +0.26% |
| 2026-04-17 | $19.70 | $19.40 | $0.30 | 57,667.0 | +2.03% |
| 2026-04-16 | $19.20 | $19.10 | $0.10 | 33,155.0 | -0.52% |
| 2026-04-15 | $19.30 | $19.21 | $0.09 | 43,728.0 | +0.21% |
| 2026-04-14 | $19.30 | $19.09 | $0.21 | 28,968.0 | +1.26% |
| 2026-04-13 | $19.03 | $18.68 | $0.342 | 89,714.0 | +1.29% |
| 2026-04-10 | $18.84 | $18.74 | $0.1051 | 52,283.0 | -0.37% |
| 2026-04-09 | $18.87 | $18.60 | $0.2713 | 27,376.0 | +0.24% |
| 2026-04-08 | $18.92 | $18.70 | $0.22 | 61,738.0 | +2.93% |
| 2026-04-07 | $18.28 | $18.07 | $0.2099 | 25,312.0 | +0.05% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance R 2000 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance R 2000 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.04 | $19.37 | $0.6716 | 359,638.0 | +2.72% |
| 2026-04 | $19.81 | $17.72 | $2.09 | 937,614.0 | +7.68% |
| 2026-03 | $19.73 | $17.44 | $2.29 | 1,191,324.0 | -7.42% |
| 2026-02 | $20.53 | $19.45 | $1.08 | 1,595,606.0 | -2.30% |
| 2026-01 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| 2025-11 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| 2025-10 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| 2025-09 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| 2025-08 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):