Holen Sie sich die Stockscreener-App
19.76
2.47%
-0.4999
Vorhandelsmarkt:
19.98
0.2199
+1.11%
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.33 | $19.71 | $0.62 | 59,021.0 | -2.47% |
| 2026-02-11 | $20.53 | $20.08 | $0.4529 | 41,774.0 | -0.34% |
| 2026-02-10 | $20.46 | $20.33 | $0.13 | 48,791.0 | -0.15% |
| 2026-02-09 | $20.43 | $20.17 | $0.2578 | 97,793.0 | +0.59% |
| 2026-02-06 | $20.31 | $19.76 | $0.5492 | 102,250.0 | +3.53% |
| 2026-02-05 | $19.98 | $19.50 | $0.475 | 114,295.0 | -2.30% |
| 2026-02-04 | $20.30 | $19.79 | $0.51 | 99,350.0 | -0.79% |
| 2026-02-03 | $20.36 | $19.93 | $0.43 | 79,250.0 | +0.15% |
| 2026-02-02 | $20.29 | $19.89 | $0.40 | 115,393.0 | +0.70% |
| 2026-01-30 | $20.24 | $19.90 | $0.341 | 125,931.0 | -1.23% |
| 2026-01-29 | $20.37 | $19.99 | $0.38 | 102,291.0 | -0.69% |
| 2026-01-28 | $20.55 | $20.34 | $0.2101 | 111,343.0 | -0.29% |
| 2026-01-27 | $20.48 | $20.37 | $0.105 | 102,459.0 | +0.15% |
| 2026-01-26 | $20.59 | $20.40 | $0.19 | 84,492.0 | -0.28% |
| 2026-01-23 | $20.81 | $20.46 | $0.3493 | 84,682.0 | -1.74% |
| 2026-01-22 | $20.98 | $20.84 | $0.141 | 88,652.0 | +0.05% |
| 2026-01-21 | $20.89 | $20.51 | $0.38 | 85,203.0 | +1.71% |
| 2026-01-20 | $20.64 | $20.35 | $0.29 | 61,986.0 | -0.92% |
| 2026-01-16 | $20.77 | $20.64 | $0.135 | 91,497.0 | +0.05% |
| 2026-01-15 | $20.79 | $20.58 | $0.205 | 182,536.0 | -0.05% |
| 2026-01-14 | $20.68 | $20.49 | $0.19 | 71,156.0 | +0.68% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance R 2000 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance R 2000 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.53 | $19.50 | $1.03 | 816,938.0 | -1.20% |
| 2026-01 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| 2025-11 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| 2025-10 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| 2025-09 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| 2025-08 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):