Holen Sie sich die Stockscreener-App
19.09
1.01%
-0.2034
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $19.18 | $19.10 | $0.08 | 10,733.0 | -0.98% |
| 2026-04-15 | $19.30 | $19.21 | $0.09 | 43,728.0 | +0.21% |
| 2026-04-14 | $19.30 | $19.09 | $0.21 | 28,968.0 | +1.26% |
| 2026-04-13 | $19.03 | $18.68 | $0.342 | 89,714.0 | +1.29% |
| 2026-04-10 | $18.84 | $18.74 | $0.1051 | 52,283.0 | -0.37% |
| 2026-04-09 | $18.87 | $18.60 | $0.2713 | 27,376.0 | +0.24% |
| 2026-04-08 | $18.92 | $18.70 | $0.22 | 61,738.0 | +2.93% |
| 2026-04-07 | $18.28 | $18.07 | $0.2099 | 25,312.0 | +0.05% |
| 2026-04-06 | $18.27 | $18.11 | $0.1601 | 62,922.0 | +0.41% |
| 2026-04-02 | $18.20 | $17.72 | $0.48 | 33,050.0 | -0.14% |
| 2026-04-01 | $18.42 | $18.17 | $0.2498 | 71,726.0 | +0.61% |
| 2026-03-31 | $18.13 | $17.71 | $0.42 | 83,750.0 | +3.43% |
| 2026-03-30 | $17.87 | $17.44 | $0.43 | 70,310.0 | -1.35% |
| 2026-03-27 | $18.00 | $17.72 | $0.28 | 64,370.0 | -1.72% |
| 2026-03-26 | $18.33 | $18.04 | $0.29 | 40,203.0 | -2.24% |
| 2026-03-25 | $18.55 | $18.11 | $0.44 | 52,031.0 | +1.06% |
| 2026-03-24 | $18.36 | $18.03 | $0.33 | 25,257.0 | +0.33% |
| 2026-03-23 | $18.49 | $17.83 | $0.66 | 61,093.0 | +2.19% |
| 2026-03-20 | $18.19 | $17.67 | $0.52 | 53,733.0 | -2.35% |
| 2026-03-19 | $18.38 | $17.89 | $0.485 | 56,762.0 | +0.10% |
| 2026-03-18 | $18.45 | $18.22 | $0.23 | 18,785.0 | -1.65% |
| 2026-03-17 | $18.64 | $18.47 | $0.1747 | 38,111.0 | +0.57% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance R 2000 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance R 2000 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.30 | $17.72 | $1.58 | 507,550.0 | +5.59% |
| 2026-03 | $19.73 | $17.44 | $2.29 | 1,191,324.0 | -7.42% |
| 2026-02 | $20.53 | $19.45 | $1.08 | 1,595,606.0 | -2.30% |
| 2026-01 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| 2025-11 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| 2025-10 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| 2025-09 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| 2025-08 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf-Aktien (IWMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
0.17%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):