Holen Sie sich die Stockscreener-App
53.65
0.34%
0.18
Handel nachbörslich:
53.69
0.04
+0.07%
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $53.66 | $53.40 | $0.26 | 367,405.0 | +0.34% |
| 2026-08-13 | $53.61 | $53.37 | $0.2399 | 378,827.0 | +0.21% |
| 2026-08-12 | $53.43 | $53.13 | $0.30 | 377,447.0 | +0.45% |
| 2026-08-11 | $53.20 | $53.05 | $0.15 | 293,019.0 | +0.21% |
| 2026-08-10 | $53.13 | $52.86 | $0.27 | 362,377.0 | -0.24% |
| 2026-08-07 | $53.20 | $52.92 | $0.28 | 245,346.0 | +0.78% |
| 2026-08-06 | $53.08 | $52.70 | $0.375 | 221,735.0 | -0.34% |
| 2026-08-05 | $53.23 | $52.91 | $0.324 | 378,680.0 | -0.26% |
| 2026-08-04 | $53.14 | $52.56 | $0.5798 | 369,578.0 | +1.20% |
| 2026-08-03 | $52.49 | $51.97 | $0.52 | 391,022.0 | +1.28% |
| 2026-07-31 | $52.23 | $51.17 | $1.06 | 314,056.0 | -0.46% |
| 2026-07-30 | $52.05 | $51.40 | $0.6487 | 262,904.0 | +1.31% |
| 2026-07-29 | $52.16 | $51.25 | $0.91 | 363,101.0 | -1.57% |
| 2026-07-28 | $52.20 | $51.62 | $0.579 | 279,214.0 | +0.21% |
| 2026-07-27 | $52.46 | $51.75 | $0.71 | 349,507.0 | +0.60% |
| 2026-07-24 | $52.21 | $51.65 | $0.56 | 456,763.0 | -0.35% |
| 2026-07-23 | $52.04 | $51.57 | $0.47 | 275,629.0 | -0.52% |
| 2026-07-22 | $52.59 | $52.13 | $0.46 | 395,378.0 | -2.03% |
| 2026-07-21 | $53.28 | $52.66 | $0.625 | 494,025.0 | +1.27% |
| 2026-07-20 | $53.13 | $52.53 | $0.5942 | 739,027.0 | -0.53% |
| 2026-07-17 | $53.09 | $52.42 | $0.67 | 344,836.0 | -0.40% |
| 2026-07-16 | $53.38 | $52.88 | $0.5046 | 257,593.0 | +0.00% |
| 2026-07-15 | $53.26 | $52.81 | $0.44 | 332,933.0 | +0.36% |
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Russell 2000 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Russell 2000 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $53.66 | $51.97 | $1.69 | 3,752,841.0 | +3.65% |
| 2026-07 | $53.86 | $51.17 | $2.69 | 8,141,966.0 | -3.29% |
| 2026-06 | $53.62 | $50.34 | $3.28 | 7,089,771.0 | +2.27% |
| 2026-05 | $52.53 | $49.81 | $2.72 | 6,462,378.0 | +2.57% |
| 2026-04 | $51.69 | $46.87 | $4.82 | 6,893,346.0 | +7.64% |
| 2026-03 | $50.38 | $45.64 | $4.74 | 10,083,303.0 | -5.18% |
| 2026-02 | $51.47 | $49.31 | $2.16 | 8,802,368.0 | -0.16% |
| 2026-01 | $51.29 | $48.63 | $2.66 | 6,709,263.0 | +2.86% |
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $48.60 | $2.04 | 5,171,916.0 | -0.31% |
| 2025-11 | $49.17 | $46.08 | $3.09 | 4,086,069.0 | +0.35% |
| 2025-10 | $49.99 | $47.95 | $2.05 | 3,418,000.0 | +0.81% |
| 2025-09 | $49.65 | $47.06 | $2.59 | 4,088,074.0 | +1.83% |
| 2025-08 | $47.96 | $44.52 | $3.44 | 2,759,699.0 | +4.24% |
| 2025-07 | $47.00 | $45.03 | $1.97 | 1,848,703.0 | +0.73% |
| 2025-06 | $45.77 | $43.69 | $2.08 | 1,554,552.0 | +2.81% |
| 2025-05 | $45.22 | $42.57 | $2.65 | 1,343,980.0 | +3.81% |
| 2025-04 | $44.41 | $38.00 | $6.41 | 1,777,932.0 | -2.47% |
| 2025-03 | $47.13 | $42.84 | $4.29 | 1,332,022.0 | -6.89% |
| 2025-02 | $50.30 | $46.17 | $4.13 | 1,680,071.0 | -5.50% |
| 2025-01 | $50.66 | $47.65 | $3.01 | 2,554,845.0 | +1.32% |
Neos Russell 2000 High Income Etf-Aktien (IWMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.55 | $48.23 | $5.32 | 1,607,805.0 | -8.77% |
| 2024-11 | $53.81 | $50.28 | $3.53 | 1,480,044.0 | +6.05% |
| 2024-10 | $52.38 | $50.15 | $2.23 | 1,248,997.0 | -1.89% |
| 2024-09 | $52.79 | $48.00 | $4.79 | 1,228,868.0 | +0.41% |
| 2024-08 | $52.42 | $46.37 | $6.05 | 954,449.0 | -1.88% |
| 2024-07 | $52.84 | $49.50 | $3.34 | 526,280.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):