Holen Sie sich die Stockscreener-App
53.02
3.30%
-1.8103
Handel nachbörslich:
53.02
0.0003
+0.00%
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $55.07 | $53.02 | $2.05 | 8,415.0 | -3.30% |
| 2025-10-09 | $54.88 | $54.64 | $0.2365 | 40,987.0 | -0.06% |
| 2025-10-08 | $54.91 | $54.30 | $0.61 | 15,303.0 | +1.24% |
| 2025-10-07 | $54.61 | $53.99 | $0.62 | 15,920.0 | -0.59% |
| 2025-10-06 | $54.60 | $54.25 | $0.35 | 8,685.0 | +1.02% |
| 2025-10-03 | $54.32 | $53.94 | $0.379 | 8,351.0 | -0.38% |
| 2025-10-02 | $54.55 | $53.95 | $0.5999 | 33,191.0 | +0.36% |
| 2025-10-01 | $54.05 | $53.62 | $0.4295 | 6,486.0 | +0.38% |
| 2025-09-30 | $53.77 | $53.35 | $0.42 | 10,277.0 | +0.26% |
| 2025-09-29 | $53.85 | $53.51 | $0.34 | 11,166.0 | +0.61% |
| 2025-09-26 | $53.31 | $52.99 | $0.32 | 9,840.0 | +0.24% |
| 2025-09-25 | $53.30 | $52.79 | $0.514 | 6,967.0 | -0.56% |
| 2025-09-24 | $53.87 | $53.41 | $0.4625 | 11,148.0 | -0.72% |
| 2025-09-23 | $54.29 | $53.83 | $0.465 | 16,861.0 | -1.68% |
| 2025-09-22 | $55.17 | $54.07 | $1.10 | 6,080,891.0 | +1.14% |
| 2025-09-19 | $54.17 | $53.91 | $0.2641 | 2,597.0 | +1.02% |
| 2025-09-18 | $53.86 | $53.55 | $0.31 | 2,912.0 | +0.76% |
| 2025-09-17 | $53.41 | $53.02 | $0.39 | 9,241.0 | -0.56% |
| 2025-09-16 | $53.59 | $53.49 | $0.0952 | 72,040.0 | -0.14% |
| 2025-09-15 | $53.64 | $53.38 | $0.2556 | 9,224.0 | +0.88% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Winslow Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Winslow Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $55.07 | $53.02 | $2.05 | 145,753.0 | -1.40% |
| 2025-09 | $55.17 | $51.31 | $3.86 | 6,303,651.0 | +3.32% |
| 2025-08 | $52.97 | $50.85 | $2.12 | 527,607.0 | -1.12% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.53 | $34.40 | $2.13 | 981.0 | +5.03% |
| 2023-11 | $34.66 | $31.18 | $3.48 | 589.0 | +13.13% |
| 2023-10 | $31.99 | $29.79 | $2.20 | 124.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):