Holen Sie sich die Stockscreener-App
54.23
0.95%
-0.5214
Handel nachbörslich:
54.13
-0.10
-0.18%
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $54.35 | $54.03 | $0.32 | 9,550.0 | -0.95% |
| 2026-01-07 | $55.17 | $54.64 | $0.5299 | 11,215.0 | +0.16% |
| 2026-01-06 | $54.69 | $54.28 | $0.41 | 17,357.0 | +0.80% |
| 2026-01-05 | $54.47 | $54.18 | $0.2919 | 20,693.0 | +0.50% |
| 2026-01-02 | $54.60 | $53.64 | $0.96 | 26,235.0 | -0.44% |
| 2025-12-31 | $54.56 | $54.18 | $0.38 | 16,000.0 | -0.71% |
| 2025-12-30 | $54.76 | $54.58 | $0.1789 | 41,708.0 | -0.27% |
| 2025-12-29 | $54.79 | $54.59 | $0.201 | 21,375.0 | -0.54% |
| 2025-12-26 | $55.20 | $55.00 | $0.1973 | 37,933.0 | +0.09% |
| 2025-12-24 | $55.01 | $54.86 | $0.1449 | 9,194.0 | +0.15% |
| 2025-12-23 | $54.94 | $54.53 | $0.41 | 34,255.0 | +0.65% |
| 2025-12-22 | $54.58 | $54.38 | $0.20 | 47,415.0 | +0.63% |
| 2025-12-19 | $54.22 | $53.49 | $0.73 | 33,251.0 | +1.46% |
| 2025-12-18 | $53.72 | $53.33 | $0.39 | 39,876.0 | +1.39% |
| 2025-12-17 | $53.73 | $52.70 | $1.03 | 47,137.0 | -1.88% |
| 2025-12-16 | $53.80 | $53.28 | $0.5216 | 774,231.0 | +0.37% |
| 2025-12-15 | $54.17 | $53.41 | $0.76 | 51,889.0 | -0.76% |
| 2025-12-12 | $54.71 | $53.77 | $0.94 | 334,556.0 | -1.66% |
| 2025-12-11 | $55.00 | $54.22 | $0.78 | 22,381.0 | -0.29% |
| 2025-12-10 | $55.12 | $54.52 | $0.60 | 37,244.0 | +0.31% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Winslow Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Winslow Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.17 | $53.64 | $1.53 | 94,600.0 | +0.06% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.20 | $52.70 | $2.50 | 1,878,598.0 | -0.15% |
| 2025-11 | $56.70 | $51.87 | $4.83 | 2,382,153.0 | -2.78% |
| 2025-10 | $57.26 | $53.02 | $4.24 | 768,532.0 | +4.59% |
| 2025-09 | $55.17 | $51.31 | $3.86 | 6,303,651.0 | +3.32% |
| 2025-08 | $52.97 | $50.85 | $2.12 | 527,607.0 | -1.12% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):