Holen Sie sich die Stockscreener-App
54.50
0.68%
0.37
Handel nachbörslich:
54.50
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $54.66 | $54.32 | $0.3401 | 34,055.0 | +0.68% |
| 2025-11-25 | $54.20 | $53.32 | $0.8801 | 67,247.0 | +0.70% |
| 2025-11-24 | $53.82 | $53.21 | $0.61 | 16,285.0 | +2.41% |
| 2025-11-21 | $53.11 | $51.87 | $1.24 | 18,585.0 | +0.35% |
| 2025-11-20 | $54.80 | $52.25 | $2.55 | 32,785.0 | -2.11% |
| 2025-11-19 | $53.84 | $53.01 | $0.83 | 12,858.0 | +0.48% |
| 2025-11-18 | $53.43 | $52.73 | $0.6999 | 34,848.0 | -0.88% |
| 2025-11-17 | $54.26 | $53.33 | $0.9295 | 28,382.0 | -0.98% |
| 2025-11-14 | $54.54 | $53.75 | $0.7901 | 340,517.0 | +0.15% |
| 2025-11-13 | $54.98 | $53.95 | $1.02 | 27,351.0 | -2.17% |
| 2025-11-12 | $55.44 | $54.98 | $0.46 | 77,696.0 | -0.10% |
| 2025-11-11 | $55.46 | $55.03 | $0.43 | 1,542,816.0 | -0.20% |
| 2025-11-10 | $55.55 | $54.99 | $0.56 | 12,485.0 | +2.22% |
| 2025-11-07 | $54.26 | $53.31 | $0.95 | 17,936.0 | -0.46% |
| 2025-11-06 | $54.96 | $54.34 | $0.6155 | 20,029.0 | -1.71% |
| 2025-11-05 | $55.86 | $55.46 | $0.40 | 46,821.0 | -0.09% |
| 2025-11-04 | $56.02 | $55.45 | $0.5667 | 19,275.0 | -1.79% |
| 2025-11-03 | $56.70 | $56.48 | $0.2164 | 24,109.0 | +0.50% |
| 2025-10-31 | $56.62 | $56.13 | $0.4946 | 21,552.0 | +0.29% |
| 2025-10-30 | $56.48 | $56.06 | $0.4188 | 37,572.0 | -1.72% |
| 2025-10-29 | $57.26 | $56.81 | $0.45 | 47,446.0 | +0.58% |
| 2025-10-28 | $57.00 | $56.38 | $0.622 | 49,668.0 | +0.98% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Winslow Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Winslow Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.70 | $51.87 | $4.83 | 2,408,135.0 | -3.09% |
| 2025-10 | $57.26 | $53.02 | $4.24 | 768,532.0 | +4.59% |
| 2025-09 | $55.17 | $51.31 | $3.86 | 6,303,651.0 | +3.32% |
| 2025-08 | $52.97 | $50.85 | $2.12 | 527,607.0 | -1.12% |
| 2025-07 | $53.44 | $51.00 | $2.44 | 433,295.0 | +1.67% |
| 2025-06 | $51.76 | $47.94 | $3.82 | 63,893.0 | +7.31% |
| 2025-05 | $48.36 | $44.55 | $3.80 | 55,826.0 | +9.70% |
| 2025-04 | $43.97 | $36.71 | $7.26 | 172,460.0 | +2.17% |
| 2025-03 | $47.16 | $42.56 | $4.60 | 295,075.0 | -8.69% |
| 2025-02 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| 2025-01 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| 2024-11 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| 2024-10 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| 2024-09 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| 2024-08 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| 2024-07 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| 2024-06 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| 2024-05 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| 2024-04 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| 2024-03 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| 2024-02 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| 2024-01 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
Nyli Winslow Large Cap Growth Etf-Aktien (IWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.53 | $34.40 | $2.13 | 981.0 | +5.03% |
| 2023-11 | $34.66 | $31.18 | $3.48 | 589.0 | +13.13% |
| 2023-10 | $31.99 | $29.79 | $2.20 | 124.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):