Holen Sie sich die Stockscreener-App
56.81
3.13%
-1.8331
Handel nachbörslich:
56.81
0.0032
+0.01%
Etracs 2 X Leveraged Us Growth Factor Tr Etn-Aktien (IWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $56.81 | $56.81 | $0.00 | 8.00 | -3.13% |
| 2025-12-11 | $58.64 | $57.71 | $0.9299 | 101.0 | -0.36% |
| 2025-12-10 | $58.85 | $58.85 | $0.00 | 1.00 | +0.35% |
| 2025-12-09 | $58.65 | $58.65 | $0.00 | 10.00 | +0.39% |
| 2025-12-08 | $58.42 | $58.42 | $0.00 | 13.00 | -0.36% |
| 2025-12-05 | $59.00 | $58.63 | $0.3682 | 234.0 | +0.43% |
| 2025-12-04 | $58.38 | $58.38 | $0.00 | 9.00 | +0.25% |
| 2025-12-03 | $58.24 | $58.24 | $0.00 | 2.00 | -0.12% |
| 2025-12-02 | $58.31 | $58.31 | $0.00 | 1.00 | +1.05% |
| 2025-12-01 | $57.70 | $57.70 | $0.00 | 11.00 | -0.82% |
| 2025-11-28 | $58.18 | $58.18 | $0.00 | 1.00 | +0.68% |
| 2025-11-26 | $57.79 | $57.79 | $0.00 | 1.00 | +1.52% |
| 2025-11-25 | $56.92 | $56.36 | $0.5618 | 102.0 | +1.45% |
| 2025-11-24 | $56.11 | $56.11 | $0.00 | 2.00 | +4.79% |
| 2025-11-21 | $53.55 | $53.55 | $0.00 | 81.00 | +0.91% |
| 2025-11-20 | $55.75 | $53.06 | $2.69 | 242.0 | -4.04% |
| 2025-11-19 | $55.30 | $55.30 | $0.00 | 8.00 | +1.34% |
| 2025-11-18 | $54.57 | $54.57 | $0.00 | 53.00 | -4.02% |
| 2025-11-14 | $56.85 | $56.85 | $0.00 | 0.00 | +0.48% |
| 2025-11-13 | $57.00 | $56.58 | $0.4184 | 504.0 | -4.23% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn-Aktien (IWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs 2 X Leveraged Us Growth Factor Tr Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs 2 X Leveraged Us Growth Factor Tr Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs 2 X Leveraged Us Growth Factor Tr Etn-Aktien (IWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.00 | $56.81 | $2.19 | 398.0 | -2.36% |
| 2025-11 | $61.07 | $53.06 | $8.00 | 2,306.0 | -4.28% |
| 2025-10 | $62.08 | $47.09 | $14.99 | 10,745.0 | +6.75% |
| 2025-09 | $57.95 | $50.02 | $7.93 | 11,828.0 | +10.05% |
| 2025-08 | $53.09 | $49.10 | $3.99 | 5,696.0 | +1.65% |
| 2025-07 | $51.13 | $46.90 | $4.23 | 3,155.0 | +6.49% |
| 2025-06 | $47.79 | $42.97 | $4.82 | 7,981.0 | +11.18% |
| 2025-05 | $43.34 | $37.50 | $5.84 | 9,720.0 | +16.78% |
| 2025-04 | $39.43 | $26.45 | $12.98 | 72,550.0 | -3.02% |
| 2025-03 | $45.89 | $36.26 | $9.63 | 22,795.0 | -17.61% |
| 2025-02 | $51.64 | $44.52 | $7.12 | 12,054.0 | -7.80% |
| 2025-01 | $51.89 | $46.65 | $5.24 | 6,520.0 | +3.38% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn-Aktien (IWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.85 | $48.68 | $5.17 | 3,142.0 | +3.63% |
| 2024-11 | $48.12 | $42.76 | $5.35 | 5,323.0 | +12.36% |
| 2024-10 | $45.34 | $37.83 | $7.51 | 7,028.0 | -0.73% |
| 2024-09 | $43.71 | $31.71 | $12.00 | 6,602.0 | +4.88% |
| 2024-08 | $42.13 | $32.14 | $9.99 | 9,914.0 | +4.26% |
| 2024-07 | $46.89 | $37.15 | $9.74 | 12,016.0 | -5.58% |
| 2024-06 | $42.13 | $37.06 | $5.08 | 21,726.0 | +13.34% |
| 2024-05 | $38.00 | $32.72 | $5.28 | 12,911.0 | +10.94% |
| 2024-04 | $36.16 | $31.68 | $4.48 | 2,950.0 | -8.63% |
| 2024-03 | $36.73 | $34.44 | $2.29 | 20,654.0 | +2.69% |
| 2024-02 | $35.23 | $31.99 | $3.24 | 2,135.0 | +12.92% |
| 2024-01 | $32.67 | $28.23 | $4.43 | 2,431.0 | +4.52% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn-Aktien (IWFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.45 | $27.07 | $5.38 | 7,820.0 | +7.92% |
| 2023-11 | $27.82 | $23.35 | $4.47 | 612.0 | +22.25% |
| 2023-10 | $25.26 | $21.67 | $3.58 | 2,369.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):