Holen Sie sich die Stockscreener-App
50.83
2.61%
-1.3617
Etracs 2 X Leveraged Us Value Factor Tr Etn-Aktien (IWDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $50.83 | $50.83 | $0.00 | 63.00 | -2.61% |
| 2026-03-05 | $52.51 | $51.69 | $0.82 | 254.0 | -2.42% |
| 2026-03-04 | $53.49 | $52.50 | $0.9852 | 3,093.0 | +1.00% |
| 2026-03-03 | $53.21 | $51.66 | $1.55 | 261.0 | -2.81% |
| 2026-03-02 | $54.49 | $54.19 | $0.2952 | 191.0 | +0.10% |
| 2026-02-27 | $54.43 | $54.03 | $0.4024 | 291.0 | +0.05% |
| 2026-02-26 | $54.41 | $54.41 | $0.00 | 0.00 | +0.20% |
| 2026-02-25 | $54.30 | $54.30 | $0.00 | 59.00 | +0.57% |
| 2026-02-24 | $53.99 | $53.94 | $0.0507 | 884.0 | +1.31% |
| 2026-02-23 | $53.29 | $53.29 | $0.00 | 8.00 | -2.06% |
| 2026-02-20 | $54.41 | $54.41 | $0.00 | 38.00 | +1.11% |
| 2026-02-19 | $53.82 | $53.74 | $0.0721 | 113.0 | -0.46% |
| 2026-02-18 | $54.07 | $53.73 | $0.3379 | 470.0 | +0.97% |
| 2026-02-17 | $53.55 | $53.55 | $0.00 | 0.00 | -0.39% |
| 2026-02-13 | $53.76 | $53.76 | $0.00 | 57.00 | +1.22% |
| 2026-02-12 | $53.78 | $53.11 | $0.674 | 118.0 | -2.33% |
| 2026-02-11 | $54.37 | $54.37 | $0.00 | 106.0 | +0.49% |
| 2026-02-10 | $54.32 | $54.11 | $0.2109 | 175.0 | -0.44% |
| 2026-02-09 | $54.45 | $54.35 | $0.1038 | 896.0 | -0.05% |
| 2026-02-06 | $54.37 | $53.64 | $0.7341 | 1,230.0 | +3.63% |
| 2026-02-05 | $52.57 | $52.47 | $0.1041 | 186.0 | -1.71% |
Etracs 2 X Leveraged Us Value Factor Tr Etn-Aktien (IWDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs 2 X Leveraged Us Value Factor Tr Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs 2 X Leveraged Us Value Factor Tr Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs 2 X Leveraged Us Value Factor Tr Etn-Aktien (IWDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $54.49 | $50.83 | $3.65 | 3,925.0 | -6.62% |
| 2026-02 | $54.45 | $52.47 | $1.98 | 6,988.0 | +4.41% |
| 2026-01 | $54.08 | $46.60 | $7.48 | 9,304.0 | +8.45% |
Etracs 2 X Leveraged Us Value Factor Tr Etn-Aktien (IWDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.13 | $46.63 | $2.50 | 3,130.0 | +2.31% |
| 2025-11 | $47.63 | $43.23 | $4.40 | 2,251.0 | +4.80% |
| 2025-10 | $46.74 | $43.29 | $3.45 | 4,027.0 | +0.42% |
| 2025-09 | $45.25 | $43.35 | $1.90 | 5,056.0 | +2.44% |
| 2025-08 | $44.38 | $40.50 | $3.88 | 7,574.0 | +6.10% |
| 2025-07 | $43.36 | $41.19 | $2.17 | 3,094.0 | +0.08% |
| 2025-06 | $41.60 | $39.13 | $2.47 | 3,511.0 | +6.13% |
| 2025-05 | $40.19 | $36.78 | $3.41 | 7,065.0 | +6.61% |
| 2025-04 | $40.02 | $30.21 | $9.81 | 18,980.0 | -7.10% |
| 2025-03 | $41.05 | $37.05 | $4.00 | 10,287.0 | -5.59% |
| 2025-02 | $42.82 | $40.88 | $1.93 | 8,068.0 | +0.18% |
| 2025-01 | $57.62 | $37.81 | $19.81 | 4,715.0 | +8.83% |
Etracs 2 X Leveraged Us Value Factor Tr Etn-Aktien (IWDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $37.81 | $6.32 | 4,954.0 | -14.02% |
| 2024-11 | $44.63 | $39.49 | $5.14 | 2,397.0 | +12.53% |
| 2024-10 | $42.27 | $39.66 | $2.61 | 1,726.0 | -2.71% |
| 2024-09 | $40.77 | $37.58 | $3.19 | 1,939.0 | +2.08% |
| 2024-08 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| 2024-07 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| 2024-06 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| 2024-05 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| 2024-04 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| 2024-03 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| 2024-02 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| 2024-01 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):