Holen Sie sich die Stockscreener-App
159.51
1.03%
1.63
Handel nachbörslich:
159.58
0.07
+0.04%
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $161.2 | $159.3 | $1.87 | 66,152.0 | +1.03% |
| 2025-12-17 | $162.0 | $157.6 | $4.42 | 69,463.0 | -1.82% |
| 2025-12-16 | $161.5 | $159.7 | $1.81 | 39,576.0 | -0.22% |
| 2025-12-15 | $165.2 | $161.2 | $3.99 | 45,530.0 | -1.68% |
| 2025-12-12 | $167.0 | $163.5 | $3.46 | 33,066.0 | -1.52% |
| 2025-12-11 | $166.9 | $163.7 | $3.21 | 74,361.0 | +0.82% |
| 2025-12-10 | $166.1 | $162.4 | $3.79 | 105,559.0 | +1.52% |
| 2025-12-09 | $163.9 | $161.9 | $1.95 | 57,477.0 | +0.19% |
| 2025-12-08 | $162.7 | $161.5 | $1.18 | 83,890.0 | +1.29% |
| 2025-12-05 | $162.2 | $160.3 | $1.95 | 35,905.0 | -0.58% |
| 2025-12-04 | $161.3 | $158.1 | $3.18 | 16,176.0 | +1.46% |
| 2025-12-03 | $158.9 | $154.7 | $4.20 | 51,496.0 | +3.18% |
| 2025-12-02 | $156.1 | $154.0 | $2.12 | 35,742.0 | -0.55% |
| 2025-12-01 | $156.8 | $154.8 | $2.02 | 84,076.0 | -1.61% |
| 2025-11-28 | $157.6 | $156.8 | $0.82 | 30,871.0 | +0.68% |
| 2025-11-26 | $157.1 | $154.8 | $2.30 | 29,010.0 | +0.98% |
| 2025-11-25 | $154.8 | $151.1 | $3.72 | 48,094.0 | +2.31% |
| 2025-11-24 | $151.7 | $148.0 | $3.74 | 34,087.0 | +2.13% |
| 2025-11-21 | $148.7 | $144.1 | $4.54 | 34,687.0 | +2.88% |
| 2025-11-20 | $151.5 | $143.7 | $7.72 | 18,183.0 | -1.93% |
| 2025-11-19 | $148.1 | $145.9 | $2.16 | 30,165.0 | +0.12% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Micro Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Micro Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.0 | $154.0 | $13.01 | 864,621.0 | +1.37% |
| 2025-11 | $157.6 | $143.7 | $13.90 | 1,041,889.0 | +0.73% |
| 2025-10 | $161.9 | $148.5 | $13.41 | 988,145.0 | +4.78% |
| 2025-09 | $153.6 | $140.2 | $13.39 | 857,946.0 | +4.75% |
| 2025-08 | $143.9 | $126.2 | $17.67 | 777,305.0 | +8.99% |
| 2025-07 | $137.5 | $126.8 | $10.78 | 718,013.0 | +2.30% |
| 2025-06 | $128.8 | $118.0 | $10.78 | 639,675.0 | +6.70% |
| 2025-05 | $121.3 | $109.6 | $11.75 | 1,314,084.0 | +8.19% |
| 2025-04 | $112.8 | $95.25 | $17.53 | 1,050,467.0 | -0.29% |
| 2025-03 | $123.9 | $109.5 | $14.45 | 929,192.0 | -9.96% |
| 2025-02 | $134.3 | $120.5 | $13.76 | 713,297.0 | -5.25% |
| 2025-01 | $135.4 | $122.5 | $12.94 | 692,138.0 | -0.29% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $126.8 | $13.18 | 766,501.0 | -5.58% |
| 2024-11 | $139.5 | $123.7 | $15.84 | 750,415.0 | +11.66% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.1 | $101.0 | $18.13 | 901,556.0 | +13.89% |
| 2023-11 | $102.8 | $92.18 | $10.65 | 663,379.0 | +9.52% |
| 2023-10 | $100.4 | $90.70 | $9.73 | 707,603.0 | -7.07% |
| 2023-09 | $109.3 | $99.06 | $10.27 | 506,493.0 | -7.09% |
| 2023-08 | $115.2 | $104.7 | $10.55 | 516,211.0 | -6.56% |
| 2023-07 | $115.4 | $105.4 | $9.99 | 692,934.0 | +5.49% |
| 2023-06 | $113.1 | $102.4 | $10.73 | 710,726.0 | +6.30% |
| 2023-05 | $108.0 | $98.62 | $9.36 | 1,367,101.0 | +1.29% |
| 2023-04 | $105.4 | $99.77 | $5.66 | 951,113.0 | -2.87% |
| 2023-03 | $116.8 | $99.67 | $17.14 | 565,666.0 | -8.93% |
| 2023-02 | $122.8 | $113.2 | $9.52 | 1,119,256.0 | -2.89% |
| 2023-01 | $118.3 | $106.2 | $12.11 | 687,723.0 | +9.59% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):