Holen Sie sich die Stockscreener-App
122.89
0.61%
-0.76
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $123.8 | $121.4 | $2.39 | 39,908.0 | -0.61% |
| 2025-02-24 | $126.5 | $123.4 | $3.03 | 50,124.0 | -1.94% |
| 2025-02-21 | $131.0 | $126.0 | $4.97 | 29,093.0 | -2.96% |
| 2025-02-20 | $131.3 | $128.6 | $2.69 | 22,512.0 | -1.01% |
| 2025-02-19 | $131.8 | $131.0 | $0.8327 | 23,659.0 | -0.47% |
| 2025-02-18 | $133.0 | $131.1 | $1.88 | 23,614.0 | +0.16% |
| 2025-02-14 | $133.0 | $131.2 | $1.78 | 130,482.0 | -0.29% |
| 2025-02-13 | $132.1 | $130.2 | $1.96 | 16,598.0 | +1.61% |
| 2025-02-12 | $130.3 | $128.6 | $1.73 | 43,471.0 | -0.60% |
| 2025-02-11 | $130.8 | $130.6 | $0.27 | 10,937.0 | -0.71% |
| 2025-02-10 | $132.3 | $131.0 | $1.26 | 15,424.0 | +0.22% |
| 2025-02-07 | $133.2 | $130.9 | $2.25 | 15,480.0 | -1.26% |
| 2025-02-06 | $134.3 | $132.5 | $1.73 | 27,026.0 | +0.26% |
| 2025-02-05 | $132.9 | $131.5 | $1.36 | 35,649.0 | +1.34% |
| 2025-02-04 | $131.2 | $128.5 | $2.64 | 49,307.0 | +2.20% |
| 2025-02-03 | $129.4 | $126.2 | $3.25 | 78,393.0 | -1.43% |
| 2025-01-31 | $132.2 | $129.6 | $2.65 | 16,728.0 | -0.97% |
| 2025-01-30 | $132.6 | $130.6 | $1.93 | 10,384.0 | +0.94% |
| 2025-01-29 | $130.7 | $129.2 | $1.44 | 10,834.0 | -0.02% |
| 2025-01-28 | $130.6 | $128.5 | $2.04 | 23,717.0 | +0.12% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Micro Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Micro Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $134.3 | $121.4 | $12.87 | 651,585.0 | -5.47% |
| 2025-01 | $135.4 | $122.5 | $12.94 | 692,138.0 | -0.29% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $126.8 | $13.18 | 766,501.0 | -5.58% |
| 2024-11 | $139.5 | $123.7 | $15.84 | 750,415.0 | +11.66% |
| 2024-10 | $129.0 | $119.8 | $9.24 | 491,498.0 | +0.54% |
| 2024-09 | $127.3 | $116.3 | $10.92 | 759,509.0 | -0.59% |
| 2024-08 | $128.6 | $110.5 | $18.06 | 1,314,022.0 | -3.21% |
| 2024-07 | $130.8 | $111.4 | $19.32 | 1,767,267.0 | +12.43% |
| 2024-06 | $118.4 | $111.0 | $7.39 | 555,303.0 | -2.98% |
| 2024-05 | $120.3 | $111.9 | $8.36 | 592,615.0 | +5.43% |
| 2024-04 | $121.0 | $108.9 | $12.11 | 625,688.0 | -8.04% |
| 2024-03 | $121.6 | $114.3 | $7.33 | 464,814.0 | +2.22% |
| 2024-02 | $119.7 | $109.6 | $10.08 | 890,371.0 | +6.47% |
| 2024-01 | $116.7 | $107.9 | $8.82 | 673,396.0 | -4.02% |
Ishares Micro Cap Etf-Aktien (IWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.1 | $101.0 | $18.13 | 901,556.0 | +13.89% |
| 2023-11 | $102.8 | $92.18 | $10.65 | 663,379.0 | +9.52% |
| 2023-10 | $100.4 | $90.70 | $9.73 | 707,603.0 | -7.07% |
| 2023-09 | $109.3 | $99.06 | $10.27 | 506,493.0 | -7.09% |
| 2023-08 | $115.2 | $104.7 | $10.55 | 516,211.0 | -6.56% |
| 2023-07 | $115.4 | $105.4 | $9.99 | 692,934.0 | +5.49% |
| 2023-06 | $113.1 | $102.4 | $10.73 | 710,726.0 | +6.30% |
| 2023-05 | $108.0 | $98.62 | $9.36 | 1,367,101.0 | +1.29% |
| 2023-04 | $105.4 | $99.77 | $5.66 | 951,113.0 | -2.87% |
| 2023-03 | $116.8 | $99.67 | $17.14 | 565,666.0 | -8.93% |
| 2023-02 | $122.8 | $113.2 | $9.52 | 1,119,256.0 | -2.89% |
| 2023-01 | $118.3 | $106.2 | $12.11 | 687,723.0 | +9.59% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):