15.60
price up icon2.30%   0.35
after-market Handel nachbörslich: 15.58 -0.02 -0.13%
loading

Invesco Ltd-Aktien (IVZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $15.60 $15.30 $0.30 2,891,282.0 +2.30%
2025-06-25 $15.29 $15.13 $0.16 3,253,038.0 -0.26%
2025-06-24 $15.44 $15.05 $0.385 5,192,597.0 +2.41%
2025-06-23 $14.98 $14.51 $0.48 4,606,145.0 +0.81%
2025-06-20 $14.96 $14.76 $0.20 8,797,003.0 +0.61%
2025-06-18 $14.90 $14.48 $0.425 5,322,530.0 +1.38%
2025-06-17 $14.81 $14.46 $0.36 3,865,096.0 -2.09%
2025-06-16 $14.91 $14.61 $0.305 5,037,863.0 +2.06%
2025-06-13 $14.80 $14.45 $0.355 5,112,682.0 -2.81%
2025-06-12 $14.98 $14.69 $0.295 5,505,610.0 -0.80%
2025-06-11 $15.18 $14.77 $0.415 4,919,548.0 +1.76%
2025-06-10 $14.97 $14.63 $0.34 4,738,593.0 +0.89%
2025-06-09 $14.89 $14.44 $0.446 6,963,534.0 +2.02%
2025-06-06 $14.55 $14.29 $0.265 6,667,489.0 +0.98%
2025-06-05 $14.50 $14.16 $0.335 5,905,484.0 -1.18%
2025-06-04 $14.55 $14.40 $0.15 3,692,970.0 -0.21%
2025-06-03 $14.51 $14.15 $0.36 5,521,355.0 +0.49%
2025-06-02 $14.45 $14.18 $0.27 3,344,880.0 -0.55%
2025-05-30 $14.70 $14.37 $0.33 5,141,933.0 -1.97%
2025-05-29 $14.81 $14.55 $0.26 6,537,791.0 +1.79%
2025-05-28 $14.78 $14.48 $0.295 4,515,706.0 -1.83%

Invesco Ltd-Aktien (IVZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Ltd-Aktien (IVZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.60 $14.15 $1.45 94,228,981.0 +7.88%
2025-05 $15.98 $13.86 $2.12 92,722,163.0 +3.80%
2025-04 $15.83 $11.60 $4.23 157,172,897.0 -8.17%
2025-03 $17.65 $14.68 $2.97 112,158,708.0 -12.77%
2025-02 $19.32 $17.05 $2.27 69,196,215.0 -9.57%
2025-01 $19.55 $16.13 $3.42 87,582,717.0 +10.01%

Invesco Ltd-Aktien (IVZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.77 $16.64 $2.13 58,332,685.0 -3.37%
2024-11 $18.94 $17.14 $1.80 63,123,764.0 +4.33%
2024-10 $18.79 $17.18 $1.61 84,390,349.0 -1.25%
2024-09 $18.05 $15.32 $2.73 66,174,164.0 +2.75%
2024-08 $17.46 $14.76 $2.70 80,326,931.0 -0.98%
2024-07 $17.49 $14.79 $2.70 83,538,314.0 +15.37%
2024-06 $15.98 $14.32 $1.66 67,608,688.0 -4.77%
2024-05 $16.42 $14.18 $2.24 86,475,568.0 +10.87%
2024-04 $17.12 $14.16 $2.96 103,476,747.0 -14.59%
2024-03 $16.77 $15.10 $1.67 79,225,211.0 +7.66%
2024-02 $16.52 $14.91 $1.61 100,079,978.0 -2.65%
2024-01 $18.28 $15.78 $2.51 108,261,554.0 -11.27%

Invesco Ltd-Aktien (IVZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.16 $14.13 $4.03 109,795,146.0 +25.02%
2023-11 $14.52 $12.68 $1.84 129,576,533.0 +10.02%
2023-10 $14.47 $12.48 $1.99 112,480,830.0 -10.67%
2023-09 $16.12 $13.96 $2.17 85,690,121.0 -8.79%
2023-08 $17.14 $14.84 $2.29 74,175,698.0 -5.24%
2023-07 $18.71 $16.12 $2.59 88,419,926.0 -0.06%
2023-06 $17.08 $14.46 $2.62 103,297,906.0 +16.90%
2023-05 $17.32 $14.11 $3.21 90,698,136.0 -16.05%
2023-04 $17.55 $15.51 $2.04 78,668,966.0 +4.45%
2023-03 $17.93 $14.47 $3.46 123,924,847.0 -7.13%
2023-02 $20.56 $17.26 $3.30 91,123,474.0 -4.59%
2023-01 $20.00 $17.13 $2.87 113,585,947.0 +2.89%
asset_management STT
$105.37
price up icon 1.02%
asset_management RJF
$152.61
price up icon 0.61%
$171.11
price up icon 1.45%
asset_management AMP
$525.48
price up icon 0.23%
asset_management APO
$139.35
price up icon 1.18%
asset_management BAM
$55.12
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):