Holen Sie sich die Stockscreener-App
28.27
2.09%
0.58
Handel nachbörslich:
28.47
0.20
+0.71%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Ltd-Aktien (IVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $28.41 | $27.64 | $0.765 | 4,378,334.0 | +2.09% |
| 2026-01-07 | $28.15 | $27.43 | $0.725 | 4,161,192.0 | -1.98% |
| 2026-01-06 | $28.34 | $27.77 | $0.57 | 6,516,201.0 | +0.32% |
| 2026-01-05 | $28.44 | $26.94 | $1.50 | 8,959,922.0 | +4.53% |
| 2026-01-02 | $26.97 | $26.33 | $0.639 | 3,293,578.0 | +2.55% |
| 2025-12-31 | $26.55 | $26.27 | $0.275 | 2,911,477.0 | -0.72% |
| 2025-12-30 | $26.96 | $26.42 | $0.54 | 2,640,902.0 | -1.42% |
| 2025-12-29 | $26.91 | $26.61 | $0.29 | 3,339,851.0 | -0.45% |
| 2025-12-26 | $27.26 | $26.89 | $0.37 | 2,340,987.0 | -0.92% |
| 2025-12-24 | $27.27 | $27.11 | $0.16 | 1,296,514.0 | +0.44% |
| 2025-12-23 | $27.43 | $27.05 | $0.38 | 4,036,653.0 | -0.91% |
| 2025-12-22 | $27.48 | $27.12 | $0.36 | 5,897,637.0 | +1.26% |
| 2025-12-19 | $27.18 | $26.43 | $0.75 | 9,038,955.0 | +1.96% |
| 2025-12-18 | $27.08 | $26.36 | $0.72 | 4,485,397.0 | +0.30% |
| 2025-12-17 | $26.82 | $26.32 | $0.50 | 5,675,708.0 | +1.42% |
| 2025-12-16 | $26.34 | $25.90 | $0.4404 | 4,774,987.0 | -0.04% |
| 2025-12-15 | $26.63 | $26.01 | $0.62 | 4,398,454.0 | -0.84% |
| 2025-12-12 | $27.16 | $26.16 | $1.00 | 5,611,751.0 | -2.74% |
| 2025-12-11 | $27.30 | $26.72 | $0.585 | 4,951,743.0 | +0.26% |
| 2025-12-10 | $27.00 | $25.96 | $1.04 | 4,868,101.0 | +1.47% |
Invesco Ltd-Aktien (IVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ltd-Aktien (IVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.44 | $26.33 | $2.11 | 31,687,561.0 | +7.61% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.48 | $23.97 | $3.51 | 113,734,297.0 | +8.22% |
| 2025-11 | $24.79 | $22.10 | $2.69 | 72,255,789.0 | +3.16% |
| 2025-10 | $24.75 | $20.67 | $4.08 | 138,159,091.0 | +3.31% |
| 2025-09 | $23.20 | $21.07 | $2.12 | 84,139,558.0 | +4.80% |
| 2025-08 | $22.25 | $20.08 | $2.17 | 92,125,563.0 | +4.19% |
| 2025-07 | $21.85 | $15.61 | $6.24 | 177,556,132.0 | +33.23% |
| 2025-06 | $15.82 | $14.15 | $1.67 | 100,489,101.0 | +9.06% |
| 2025-05 | $15.98 | $13.86 | $2.12 | 92,722,163.0 | +3.80% |
| 2025-04 | $15.83 | $11.60 | $4.23 | 157,172,897.0 | -8.17% |
| 2025-03 | $17.65 | $14.68 | $2.97 | 112,158,708.0 | -12.77% |
| 2025-02 | $19.32 | $17.05 | $2.27 | 69,196,215.0 | -9.57% |
| 2025-01 | $19.55 | $16.13 | $3.42 | 87,582,717.0 | +10.01% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $16.64 | $2.13 | 58,332,685.0 | -3.37% |
| 2024-11 | $18.94 | $17.14 | $1.80 | 63,123,764.0 | +4.33% |
| 2024-10 | $18.79 | $17.18 | $1.61 | 84,390,349.0 | -1.25% |
| 2024-09 | $18.05 | $15.32 | $2.73 | 66,174,164.0 | +2.75% |
| 2024-08 | $17.46 | $14.76 | $2.70 | 80,326,931.0 | -0.98% |
| 2024-07 | $17.49 | $14.79 | $2.70 | 83,538,314.0 | +15.37% |
| 2024-06 | $15.98 | $14.32 | $1.66 | 67,608,688.0 | -4.77% |
| 2024-05 | $16.42 | $14.18 | $2.24 | 86,475,568.0 | +10.87% |
| 2024-04 | $17.12 | $14.16 | $2.96 | 103,476,747.0 | -14.59% |
| 2024-03 | $16.77 | $15.10 | $1.67 | 79,225,211.0 | +7.66% |
| 2024-02 | $16.52 | $14.91 | $1.61 | 100,079,978.0 | -2.65% |
| 2024-01 | $18.28 | $15.78 | $2.51 | 108,261,554.0 | -11.27% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):