Holen Sie sich die Stockscreener-App
14.38
0.55%
-0.08
Handel nachbörslich:
14.68
0.30
+2.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Ltd-Aktien (IVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $14.45 | $14.18 | $0.27 | 3,344,880.0 | -0.55% |
| 2025-05-30 | $14.70 | $14.37 | $0.33 | 5,141,933.0 | -1.97% |
| 2025-05-29 | $14.81 | $14.55 | $0.26 | 6,537,791.0 | +1.79% |
| 2025-05-28 | $14.78 | $14.48 | $0.295 | 4,515,706.0 | -1.83% |
| 2025-05-27 | $14.82 | $14.46 | $0.3601 | 4,847,103.0 | +2.64% |
| 2025-05-23 | $14.49 | $14.10 | $0.395 | 4,198,095.0 | -1.37% |
| 2025-05-22 | $14.70 | $14.50 | $0.20 | 5,970,452.0 | -0.41% |
| 2025-05-21 | $15.09 | $14.60 | $0.49 | 4,109,918.0 | -3.43% |
| 2025-05-20 | $15.32 | $15.10 | $0.2242 | 4,219,084.0 | -1.11% |
| 2025-05-19 | $15.38 | $15.09 | $0.29 | 2,405,038.0 | -0.71% |
| 2025-05-16 | $15.46 | $15.28 | $0.175 | 4,290,974.0 | +0.78% |
| 2025-05-15 | $15.45 | $15.26 | $0.195 | 3,193,280.0 | -1.03% |
| 2025-05-14 | $15.52 | $15.36 | $0.155 | 4,388,431.0 | -1.09% |
| 2025-05-13 | $15.80 | $15.60 | $0.205 | 4,357,339.0 | +0.38% |
| 2025-05-12 | $15.98 | $15.51 | $0.47 | 5,318,987.0 | +5.12% |
| 2025-05-09 | $14.87 | $14.68 | $0.19 | 4,054,576.0 | +0.54% |
| 2025-05-08 | $14.94 | $14.48 | $0.4575 | 4,301,613.0 | +2.93% |
| 2025-05-07 | $14.47 | $14.21 | $0.255 | 3,550,642.0 | +1.06% |
| 2025-05-06 | $14.36 | $14.04 | $0.32 | 4,931,162.0 | -1.05% |
Invesco Ltd-Aktien (IVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ltd-Aktien (IVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.45 | $14.18 | $0.27 | 6,689,760.0 | -0.55% |
| 2025-05 | $15.98 | $13.86 | $2.12 | 92,722,163.0 | +3.80% |
| 2025-04 | $15.83 | $11.60 | $4.23 | 157,172,897.0 | -8.17% |
| 2025-03 | $17.65 | $14.68 | $2.97 | 112,158,708.0 | -12.77% |
| 2025-02 | $19.32 | $17.05 | $2.27 | 69,196,215.0 | -9.57% |
| 2025-01 | $19.55 | $16.13 | $3.42 | 87,582,717.0 | +10.01% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $16.64 | $2.13 | 58,332,685.0 | -3.37% |
| 2024-11 | $18.94 | $17.14 | $1.80 | 63,123,764.0 | +4.33% |
| 2024-10 | $18.79 | $17.18 | $1.61 | 84,390,349.0 | -1.25% |
| 2024-09 | $18.05 | $15.32 | $2.73 | 66,174,164.0 | +2.75% |
| 2024-08 | $17.46 | $14.76 | $2.70 | 80,326,931.0 | -0.98% |
| 2024-07 | $17.49 | $14.79 | $2.70 | 83,538,314.0 | +15.37% |
| 2024-06 | $15.98 | $14.32 | $1.66 | 67,608,688.0 | -4.77% |
| 2024-05 | $16.42 | $14.18 | $2.24 | 86,475,568.0 | +10.87% |
| 2024-04 | $17.12 | $14.16 | $2.96 | 103,476,747.0 | -14.59% |
| 2024-03 | $16.77 | $15.10 | $1.67 | 79,225,211.0 | +7.66% |
| 2024-02 | $16.52 | $14.91 | $1.61 | 100,079,978.0 | -2.65% |
| 2024-01 | $18.28 | $15.78 | $2.51 | 108,261,554.0 | -11.27% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.16 | $14.13 | $4.03 | 109,795,146.0 | +25.02% |
| 2023-11 | $14.52 | $12.68 | $1.84 | 129,576,533.0 | +10.02% |
| 2023-10 | $14.47 | $12.48 | $1.99 | 112,480,830.0 | -10.67% |
| 2023-09 | $16.12 | $13.96 | $2.17 | 85,690,121.0 | -8.79% |
| 2023-08 | $17.14 | $14.84 | $2.29 | 74,175,698.0 | -5.24% |
| 2023-07 | $18.71 | $16.12 | $2.59 | 88,419,926.0 | -0.06% |
| 2023-06 | $17.08 | $14.46 | $2.62 | 103,297,906.0 | +16.90% |
| 2023-05 | $17.32 | $14.11 | $3.21 | 90,698,136.0 | -16.05% |
| 2023-04 | $17.55 | $15.51 | $2.04 | 78,668,966.0 | +4.45% |
| 2023-03 | $17.93 | $14.47 | $3.46 | 123,924,847.0 | -7.13% |
| 2023-02 | $20.56 | $17.26 | $3.30 | 91,123,474.0 | -4.59% |
| 2023-01 | $20.00 | $17.13 | $2.87 | 113,585,947.0 | +2.89% |
0.05%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):