Holen Sie sich die Stockscreener-App
16.00
0.56%
-0.09
Handel nachbörslich:
15.92
-0.08
-0.50%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Ltd-Aktien (IVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $16.17 | $15.87 | $0.305 | 3,493,743.0 | -0.56% |
| 2024-05-16 | $16.30 | $15.97 | $0.33 | 4,093,189.0 | -1.35% |
| 2024-05-15 | $16.42 | $16.17 | $0.25 | 7,246,838.0 | +1.87% |
| 2024-05-14 | $16.24 | $15.84 | $0.405 | 7,208,632.0 | +1.39% |
| 2024-05-13 | $15.87 | $15.48 | $0.39 | 6,366,316.0 | +1.28% |
| 2024-05-10 | $15.60 | $15.22 | $0.38 | 6,943,821.0 | +2.50% |
| 2024-05-09 | $15.27 | $14.94 | $0.33 | 3,418,928.0 | +1.47% |
| 2024-05-08 | $15.02 | $14.67 | $0.35 | 2,431,257.0 | +0.74% |
| 2024-05-07 | $15.04 | $14.87 | $0.18 | 2,714,424.0 | -0.47% |
| 2024-05-06 | $15.12 | $14.84 | $0.28 | 3,779,334.0 | +0.74% |
| 2024-05-03 | $15.12 | $14.78 | $0.34 | 4,393,061.0 | +2.13% |
| 2024-05-02 | $14.61 | $14.31 | $0.30 | 3,101,455.0 | +1.32% |
| 2024-05-01 | $14.61 | $14.18 | $0.425 | 3,952,286.0 | +1.20% |
| 2024-04-30 | $14.50 | $14.16 | $0.34 | 5,993,831.0 | -2.01% |
| 2024-04-29 | $14.76 | $14.30 | $0.46 | 5,291,831.0 | -1.43% |
| 2024-04-26 | $14.75 | $14.41 | $0.335 | 5,206,165.0 | +1.10% |
| 2024-04-25 | $14.59 | $14.21 | $0.385 | 3,666,033.0 | -0.07% |
| 2024-04-24 | $14.56 | $14.22 | $0.34 | 7,942,104.0 | -0.41% |
| 2024-04-23 | $15.00 | $14.56 | $0.4421 | 11,034,518.0 | -6.42% |
| 2024-04-22 | $15.65 | $15.29 | $0.355 | 6,654,993.0 | +1.37% |
| 2024-04-19 | $15.48 | $15.28 | $0.21 | 2,955,939.0 | +0.65% |
| 2024-04-18 | $15.43 | $15.20 | $0.23 | 2,836,092.0 | +0.20% |
Invesco Ltd-Aktien (IVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ltd-Aktien (IVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.42 | $14.18 | $2.24 | 62,637,027.0 | +12.91% |
| 2024-04 | $17.12 | $14.16 | $2.96 | 103,476,747.0 | -14.59% |
| 2024-03 | $16.77 | $15.10 | $1.67 | 79,225,211.0 | +7.66% |
| 2024-02 | $16.52 | $14.91 | $1.61 | 100,079,978.0 | -2.65% |
| 2024-01 | $18.28 | $15.78 | $2.51 | 108,261,554.0 | -11.27% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.16 | $14.13 | $4.03 | 109,795,146.0 | +25.02% |
| 2023-11 | $14.52 | $12.68 | $1.84 | 129,576,533.0 | +10.02% |
| 2023-10 | $14.47 | $12.48 | $1.99 | 112,480,830.0 | -10.67% |
| 2023-09 | $16.12 | $13.96 | $2.17 | 85,690,121.0 | -8.79% |
| 2023-08 | $17.14 | $14.84 | $2.29 | 74,175,698.0 | -5.24% |
| 2023-07 | $18.71 | $16.12 | $2.59 | 88,419,926.0 | -0.06% |
| 2023-06 | $17.08 | $14.46 | $2.62 | 103,297,906.0 | +16.90% |
| 2023-05 | $17.32 | $14.11 | $3.21 | 90,698,136.0 | -16.05% |
| 2023-04 | $17.55 | $15.51 | $2.04 | 78,668,966.0 | +4.45% |
| 2023-03 | $17.93 | $14.47 | $3.46 | 123,924,847.0 | -7.13% |
| 2023-02 | $20.56 | $17.26 | $3.30 | 91,123,474.0 | -4.59% |
| 2023-01 | $20.00 | $17.13 | $2.87 | 113,585,947.0 | +2.89% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.54 | $17.70 | $2.83 | 81,898,882.0 | -5.86% |
| 2022-11 | $20.01 | $14.80 | $5.21 | 113,244,605.0 | +24.74% |
| 2022-10 | $15.61 | $13.20 | $2.41 | 110,924,880.0 | +11.82% |
| 2022-09 | $18.08 | $13.70 | $4.38 | 126,509,951.0 | -16.82% |
| 2022-08 | $19.11 | $16.43 | $2.68 | 75,938,281.0 | -7.21% |
| 2022-07 | $17.88 | $15.20 | $2.68 | 69,190,128.0 | +9.87% |
| 2022-06 | $19.45 | $15.62 | $3.83 | 70,323,568.0 | -16.47% |
| 2022-05 | $20.00 | $16.76 | $3.24 | 79,736,542.0 | +5.22% |
| 2022-04 | $23.64 | $18.33 | $5.31 | 80,784,760.0 | -20.29% |
| 2022-03 | $23.83 | $18.42 | $5.41 | 135,644,043.0 | +8.57% |
| 2022-02 | $24.31 | $20.02 | $4.29 | 103,131,546.0 | -6.27% |
| 2022-01 | $25.33 | $20.25 | $5.08 | 93,812,047.0 | -1.56% |
0.49%
0.72%
Kapitalisierung:
|
Volumen (24h):