Holen Sie sich die Stockscreener-App
24.14
0.02%
0.015
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Ltd-Aktien (IVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $24.30 | $23.98 | $0.325 | 697,734.0 | -0.02% |
| 2025-10-06 | $24.54 | $23.73 | $0.81 | 4,157,911.0 | +0.37% |
| 2025-10-03 | $24.21 | $23.80 | $0.415 | 4,504,381.0 | +1.82% |
| 2025-10-02 | $23.83 | $23.11 | $0.7229 | 4,309,436.0 | +2.25% |
| 2025-10-01 | $23.15 | $22.68 | $0.475 | 4,413,572.0 | +0.65% |
| 2025-09-30 | $23.20 | $22.57 | $0.63 | 4,943,188.0 | -0.26% |
| 2025-09-29 | $23.00 | $22.62 | $0.375 | 3,415,650.0 | +1.23% |
| 2025-09-26 | $22.87 | $22.39 | $0.485 | 4,050,446.0 | +1.61% |
| 2025-09-25 | $22.39 | $21.90 | $0.485 | 3,054,504.0 | +0.81% |
| 2025-09-24 | $22.51 | $22.05 | $0.4651 | 2,620,286.0 | -1.11% |
| 2025-09-23 | $22.98 | $22.31 | $0.675 | 5,988,588.0 | -0.62% |
| 2025-09-22 | $22.80 | $22.34 | $0.46 | 3,296,854.0 | +0.36% |
| 2025-09-19 | $22.73 | $22.20 | $0.53 | 10,272,370.0 | -0.71% |
| 2025-09-18 | $22.71 | $22.20 | $0.509 | 3,253,499.0 | +2.17% |
| 2025-09-17 | $22.59 | $21.95 | $0.645 | 3,150,895.0 | +0.32% |
| 2025-09-16 | $22.45 | $21.89 | $0.565 | 3,111,168.0 | -1.07% |
| 2025-09-15 | $22.73 | $22.31 | $0.415 | 3,892,247.0 | -0.40% |
| 2025-09-12 | $22.53 | $22.27 | $0.255 | 2,512,684.0 | -0.53% |
| 2025-09-11 | $22.78 | $22.23 | $0.5451 | 3,874,133.0 | +1.76% |
| 2025-09-10 | $22.36 | $22.05 | $0.315 | 2,891,110.0 | -0.31% |
| 2025-09-09 | $22.56 | $21.98 | $0.585 | 5,080,828.0 | +1.05% |
Invesco Ltd-Aktien (IVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ltd-Aktien (IVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.54 | $22.68 | $1.86 | 18,083,034.0 | +5.17% |
| 2025-09 | $23.20 | $21.07 | $2.12 | 84,139,558.0 | +4.80% |
| 2025-08 | $22.25 | $20.08 | $2.17 | 92,125,563.0 | +4.19% |
| 2025-07 | $21.85 | $15.61 | $6.24 | 177,556,132.0 | +33.23% |
| 2025-06 | $15.82 | $14.15 | $1.67 | 100,489,101.0 | +9.06% |
| 2025-05 | $15.98 | $13.86 | $2.12 | 92,722,163.0 | +3.80% |
| 2025-04 | $15.83 | $11.60 | $4.23 | 157,172,897.0 | -8.17% |
| 2025-03 | $17.65 | $14.68 | $2.97 | 112,158,708.0 | -12.77% |
| 2025-02 | $19.32 | $17.05 | $2.27 | 69,196,215.0 | -9.57% |
| 2025-01 | $19.55 | $16.13 | $3.42 | 87,582,717.0 | +10.01% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.77 | $16.64 | $2.13 | 58,332,685.0 | -3.37% |
| 2024-11 | $18.94 | $17.14 | $1.80 | 63,123,764.0 | +4.33% |
| 2024-10 | $18.79 | $17.18 | $1.61 | 84,390,349.0 | -1.25% |
| 2024-09 | $18.05 | $15.32 | $2.73 | 66,174,164.0 | +2.75% |
| 2024-08 | $17.46 | $14.76 | $2.70 | 80,326,931.0 | -0.98% |
| 2024-07 | $17.49 | $14.79 | $2.70 | 83,538,314.0 | +15.37% |
| 2024-06 | $15.98 | $14.32 | $1.66 | 67,608,688.0 | -4.77% |
| 2024-05 | $16.42 | $14.18 | $2.24 | 86,475,568.0 | +10.87% |
| 2024-04 | $17.12 | $14.16 | $2.96 | 103,476,747.0 | -14.59% |
| 2024-03 | $16.77 | $15.10 | $1.67 | 79,225,211.0 | +7.66% |
| 2024-02 | $16.52 | $14.91 | $1.61 | 100,079,978.0 | -2.65% |
| 2024-01 | $18.28 | $15.78 | $2.51 | 108,261,554.0 | -11.27% |
Invesco Ltd-Aktien (IVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.16 | $14.13 | $4.03 | 109,795,146.0 | +25.02% |
| 2023-11 | $14.52 | $12.68 | $1.84 | 129,576,533.0 | +10.02% |
| 2023-10 | $14.47 | $12.48 | $1.99 | 112,480,830.0 | -10.67% |
| 2023-09 | $16.12 | $13.96 | $2.17 | 85,690,121.0 | -8.79% |
| 2023-08 | $17.14 | $14.84 | $2.29 | 74,175,698.0 | -5.24% |
| 2023-07 | $18.71 | $16.12 | $2.59 | 88,419,926.0 | -0.06% |
| 2023-06 | $17.08 | $14.46 | $2.62 | 103,297,906.0 | +16.90% |
| 2023-05 | $17.32 | $14.11 | $3.21 | 90,698,136.0 | -16.05% |
| 2023-04 | $17.55 | $15.51 | $2.04 | 78,668,966.0 | +4.45% |
| 2023-03 | $17.93 | $14.47 | $3.46 | 123,924,847.0 | -7.13% |
| 2023-02 | $20.56 | $17.26 | $3.30 | 91,123,474.0 | -4.59% |
| 2023-01 | $20.00 | $17.13 | $2.87 | 113,585,947.0 | +2.89% |
1.50%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):