Holen Sie sich die Stockscreener-App
33.07
0.17%
0.0569
Handel nachbörslich:
33.13
0.0598
+0.18%
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $33.13 | $33.00 | $0.1299 | 10,802.0 | +0.17% |
| 2025-07-24 | $33.04 | $32.99 | $0.0489 | 4,703.0 | +0.16% |
| 2025-07-23 | $32.98 | $32.91 | $0.07 | 8,830.0 | +0.46% |
| 2025-07-22 | $32.82 | $32.75 | $0.0686 | 2,542.0 | +0.05% |
| 2025-07-21 | $32.89 | $32.79 | $0.0952 | 9,465.0 | +0.09% |
| 2025-07-18 | $32.78 | $32.76 | $0.025 | 4,997.0 | -0.18% |
| 2025-07-17 | $32.83 | $32.66 | $0.17 | 19,776.0 | +0.43% |
| 2025-07-16 | $32.68 | $32.44 | $0.24 | 6,633.0 | +0.18% |
| 2025-07-15 | $32.72 | $32.62 | $0.10 | 14,788.0 | +0.03% |
| 2025-07-14 | $32.64 | $32.55 | $0.09 | 26,890.0 | +0.04% |
| 2025-07-11 | $32.66 | $32.57 | $0.0899 | 16,632.0 | -0.27% |
| 2025-07-10 | $32.70 | $32.60 | $0.095 | 7,832.0 | +0.29% |
| 2025-07-09 | $32.64 | $32.53 | $0.11 | 11,198.0 | +0.18% |
| 2025-07-08 | $32.55 | $32.48 | $0.07 | 20,772.0 | +0.00% |
| 2025-07-07 | $32.61 | $32.43 | $0.18 | 64,016.0 | -0.37% |
| 2025-07-03 | $32.66 | $32.58 | $0.085 | 15,643.0 | +0.65% |
| 2025-07-02 | $32.58 | $32.34 | $0.24 | 77,695.0 | +0.03% |
| 2025-07-01 | $32.47 | $32.32 | $0.15 | 38,903.0 | +0.19% |
| 2025-06-30 | $32.46 | $32.36 | $0.10 | 66,973.0 | +0.03% |
| 2025-06-27 | $32.41 | $32.35 | $0.06 | 221,054.0 | -0.15% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.13 | $32.32 | $0.81 | 372,919.0 | +2.16% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):