Holen Sie sich die Stockscreener-App
31.80
0.24%
0.0765
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $31.80 | $31.63 | $0.17 | 1,652.0 | +0.25% |
| 2025-05-30 | $31.76 | $31.59 | $0.17 | 4,534.0 | -0.19% |
| 2025-05-29 | $31.79 | $31.67 | $0.12 | 2,639.0 | +0.22% |
| 2025-05-28 | $31.76 | $31.70 | $0.06 | 12,009.0 | -0.16% |
| 2025-05-27 | $31.76 | $31.56 | $0.20 | 7,812.0 | +1.17% |
| 2025-05-23 | $31.40 | $31.33 | $0.069 | 1,489.0 | -0.22% |
| 2025-05-22 | $31.61 | $31.46 | $0.15 | 12,122.0 | -0.22% |
| 2025-05-21 | $31.76 | $31.35 | $0.4099 | 9,010.0 | -0.50% |
| 2025-05-20 | $31.75 | $31.65 | $0.10 | 7,087.0 | -0.20% |
| 2025-05-19 | $31.80 | $31.56 | $0.2399 | 3,098.0 | +0.01% |
| 2025-05-16 | $31.79 | $31.68 | $0.11 | 2,936.0 | +0.36% |
| 2025-05-15 | $31.64 | $31.54 | $0.0958 | 3,458.0 | +0.05% |
| 2025-05-14 | $31.68 | $31.54 | $0.14 | 14,475.0 | +0.22% |
| 2025-05-13 | $31.64 | $31.49 | $0.15 | 12,535.0 | +0.41% |
| 2025-05-12 | $31.42 | $31.30 | $0.1216 | 59,376.0 | +1.71% |
| 2025-05-09 | $30.94 | $30.88 | $0.06 | 1,966.0 | +0.03% |
| 2025-05-08 | $31.03 | $30.81 | $0.22 | 26,530.0 | +0.33% |
| 2025-05-07 | $30.80 | $30.65 | $0.15 | 16,110.0 | +0.27% |
| 2025-05-06 | $30.78 | $30.61 | $0.165 | 35,740.0 | -0.24% |
| 2025-05-05 | $30.91 | $30.77 | $0.1377 | 27,716.0 | -0.41% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.80 | $31.63 | $0.17 | 1,652.0 | +0.25% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.06%
0.62%
Kapitalisierung:
|
Volumen (24h):