Holen Sie sich die Stockscreener-App
35.65
0.14%
0.05
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $35.72 | $35.56 | $0.16 | 7,431.0 | +0.14% |
| 2026-04-15 | $35.60 | $35.51 | $0.09 | 12,707.0 | +0.39% |
| 2026-04-14 | $35.48 | $35.28 | $0.20 | 24,042.0 | +0.65% |
| 2026-04-13 | $35.23 | $34.96 | $0.27 | 60,366.0 | +0.46% |
| 2026-04-10 | $35.15 | $35.02 | $0.13 | 3,352.0 | +0.11% |
| 2026-04-09 | $35.08 | $34.83 | $0.25 | 25,864.0 | +0.37% |
| 2026-04-08 | $34.98 | $34.82 | $0.16 | 14,415.0 | +1.55% |
| 2026-04-07 | $34.37 | $34.03 | $0.3356 | 10,735.0 | -0.04% |
| 2026-04-06 | $34.43 | $34.20 | $0.225 | 72,919.0 | +0.35% |
| 2026-04-02 | $34.31 | $33.93 | $0.38 | 16,645.0 | -0.06% |
| 2026-04-01 | $34.39 | $34.21 | $0.18 | 50,165.0 | +0.50% |
| 2026-03-31 | $34.11 | $33.63 | $0.48 | 116,314.0 | +2.22% |
| 2026-03-30 | $33.60 | $33.29 | $0.31 | 14,185.0 | -0.18% |
| 2026-03-27 | $33.70 | $33.43 | $0.2658 | 61,198.0 | -1.27% |
| 2026-03-26 | $34.15 | $33.86 | $0.29 | 616,536.0 | -0.82% |
| 2026-03-25 | $34.21 | $34.12 | $0.09 | 17,933.0 | +0.48% |
| 2026-03-24 | $34.18 | $33.95 | $0.23 | 12,197.0 | -0.23% |
| 2026-03-23 | $34.30 | $34.05 | $0.25 | 16,788.0 | +0.77% |
| 2026-03-20 | $34.07 | $33.78 | $0.286 | 43,377.0 | -1.01% |
| 2026-03-19 | $34.25 | $33.98 | $0.275 | 21,541.0 | -0.15% |
| 2026-03-18 | $34.44 | $34.20 | $0.2422 | 31,654.0 | -0.80% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $35.72 | $33.93 | $1.79 | 306,072.0 | +4.51% |
| 2026-03 | $35.01 | $33.29 | $1.72 | 1,120,715.0 | -2.21% |
| 2026-02 | $35.27 | $34.57 | $0.70 | 470,303.0 | -0.60% |
| 2026-01 | $35.28 | $34.63 | $0.6499 | 620,792.0 | +0.86% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.18 | $34.57 | $0.61 | 324,495.0 | +0.33% |
| 2025-11 | $34.87 | $33.84 | $1.03 | 481,258.0 | +0.66% |
| 2025-10 | $34.72 | $33.71 | $1.01 | 638,842.0 | +1.28% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
0.27%
0.29%
Kapitalisierung:
|
Volumen (24h):