Holen Sie sich die Stockscreener-App
33.82
1.50%
-0.5138
Handel nachbörslich:
33.82
-0.0012
-0.00%
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.35 | $33.82 | $0.5288 | 28,486.0 | -1.50% |
| 2025-10-09 | $34.34 | $34.24 | $0.095 | 11,049.0 | +0.06% |
| 2025-10-08 | $34.34 | $34.26 | $0.0834 | 14,024.0 | +0.16% |
| 2025-10-07 | $34.34 | $34.18 | $0.16 | 15,733.0 | +0.00% |
| 2025-10-06 | $34.31 | $34.20 | $0.11 | 31,028.0 | +0.06% |
| 2025-10-03 | $34.31 | $34.09 | $0.2193 | 72,844.0 | +0.07% |
| 2025-10-02 | $34.26 | $34.17 | $0.0946 | 78,383.0 | -0.06% |
| 2025-10-01 | $34.28 | $34.08 | $0.205 | 211,060.0 | +0.10% |
| 2025-09-30 | $34.20 | $34.13 | $0.0703 | 140,220.0 | +0.16% |
| 2025-09-29 | $34.16 | $34.12 | $0.0443 | 36,310.0 | +0.16% |
| 2025-09-26 | $34.10 | $34.02 | $0.0799 | 8,819.0 | +0.11% |
| 2025-09-25 | $34.09 | $33.98 | $0.1096 | 16,642.0 | +0.02% |
| 2025-09-24 | $34.07 | $34.04 | $0.03 | 2,562.0 | -0.02% |
| 2025-09-23 | $34.08 | $34.03 | $0.05 | 23,990.0 | -0.03% |
| 2025-09-22 | $34.10 | $34.03 | $0.0718 | 4,943.0 | +0.12% |
| 2025-09-19 | $34.02 | $33.96 | $0.06 | 11,017.0 | +0.07% |
| 2025-09-18 | $34.02 | $33.99 | $0.0262 | 2,162.0 | +0.24% |
| 2025-09-17 | $33.91 | $33.84 | $0.0722 | 2,381.0 | +0.00% |
| 2025-09-16 | $33.97 | $33.89 | $0.0846 | 3,047.0 | -0.04% |
| 2025-09-15 | $33.97 | $33.90 | $0.066 | 3,399.0 | +0.10% |
| 2025-09-12 | $33.95 | $33.85 | $0.105 | 13,349.0 | +0.02% |
| 2025-09-11 | $33.94 | $33.80 | $0.1398 | 10,632.0 | +0.36% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.35 | $33.82 | $0.5288 | 491,093.0 | -1.11% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):