Holen Sie sich die Stockscreener-App
33.64
0.06%
0.0204
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.70 | $33.50 | $0.196 | 10,574.0 | +0.06% |
| 2025-09-04 | $33.62 | $33.53 | $0.09 | 18,541.0 | +0.44% |
| 2025-09-03 | $33.50 | $33.36 | $0.1399 | 5,975.0 | +0.26% |
| 2025-09-02 | $33.42 | $33.20 | $0.2235 | 22,143.0 | -0.27% |
| 2025-08-29 | $33.52 | $33.45 | $0.067 | 22,516.0 | -0.58% |
| 2025-08-28 | $33.69 | $33.53 | $0.16 | 7,783.0 | +0.43% |
| 2025-08-27 | $33.57 | $33.47 | $0.10 | 12,677.0 | +0.02% |
| 2025-08-26 | $33.52 | $33.37 | $0.149 | 13,682.0 | +0.12% |
| 2025-08-25 | $33.50 | $33.41 | $0.09 | 21,779.0 | +0.03% |
| 2025-08-22 | $33.52 | $33.28 | $0.235 | 15,818.0 | +0.94% |
| 2025-08-21 | $33.28 | $33.12 | $0.16 | 15,334.0 | -0.36% |
| 2025-08-20 | $33.29 | $33.11 | $0.18 | 22,233.0 | -0.09% |
| 2025-08-19 | $33.45 | $33.27 | $0.1773 | 35,144.0 | -0.27% |
| 2025-08-18 | $33.42 | $33.34 | $0.08 | 18,129.0 | +0.09% |
| 2025-08-15 | $33.49 | $33.34 | $0.148 | 15,062.0 | -0.21% |
| 2025-08-14 | $33.44 | $33.36 | $0.0783 | 11,236.0 | +0.16% |
| 2025-08-13 | $33.55 | $33.31 | $0.2394 | 96,754.0 | +0.19% |
| 2025-08-12 | $33.32 | $33.19 | $0.1348 | 9,714.0 | +0.64% |
| 2025-08-11 | $33.21 | $33.11 | $0.1007 | 8,404.0 | -0.26% |
| 2025-08-08 | $33.24 | $33.04 | $0.198 | 16,633.0 | +0.59% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.70 | $33.20 | $0.4995 | 67,807.0 | +0.50% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):