Holen Sie sich die Stockscreener-App
37.87
0.25%
-0.0949
Handel nachbörslich:
37.87
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $37.97 | $37.83 | $0.1358 | 107,001.0 | -0.25% |
| 2026-08-14 | $38.00 | $37.93 | $0.0698 | 8,227.0 | -0.04% |
| 2026-08-13 | $38.01 | $37.90 | $0.11 | 14,332.0 | +0.34% |
| 2026-08-12 | $37.93 | $37.82 | $0.11 | 10,721.0 | +0.15% |
| 2026-08-11 | $37.90 | $37.80 | $0.105 | 15,518.0 | -0.08% |
| 2026-08-10 | $37.90 | $37.83 | $0.073 | 28,442.0 | -0.04% |
| 2026-08-07 | $37.87 | $37.78 | $0.0899 | 6,241.0 | +0.30% |
| 2026-08-06 | $37.80 | $37.71 | $0.09 | 19,999.0 | -0.14% |
| 2026-08-05 | $37.81 | $37.74 | $0.0749 | 12,273.0 | +0.08% |
| 2026-08-04 | $37.79 | $37.53 | $0.2619 | 30,809.0 | +0.94% |
| 2026-08-03 | $37.45 | $37.14 | $0.31 | 22,481.0 | +0.75% |
| 2026-07-31 | $37.20 | $36.85 | $0.35 | 12,979.0 | +0.57% |
| 2026-07-30 | $36.91 | $36.74 | $0.17 | 8,938.0 | +0.94% |
| 2026-07-29 | $36.92 | $36.57 | $0.3535 | 10,673.0 | -0.93% |
| 2026-07-28 | $36.95 | $36.74 | $0.2099 | 5,401.0 | +0.20% |
| 2026-07-27 | $37.07 | $36.76 | $0.315 | 9,322.0 | +0.05% |
| 2026-07-24 | $36.97 | $36.77 | $0.1995 | 16,843.0 | +0.07% |
| 2026-07-23 | $36.93 | $36.73 | $0.20 | 50,968.0 | -0.95% |
| 2026-07-22 | $37.18 | $37.08 | $0.10 | 37,349.0 | -0.00% |
| 2026-07-21 | $37.16 | $37.03 | $0.125 | 20,926.0 | +0.52% |
| 2026-07-20 | $37.11 | $36.95 | $0.165 | 27,157.0 | -0.19% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $38.01 | $37.14 | $0.87 | 383,045.0 | +2.02% |
| 2026-07 | $37.30 | $36.53 | $0.77 | 451,148.0 | +0.45% |
| 2026-06 | $37.63 | $36.27 | $1.36 | 471,985.0 | +0.20% |
| 2026-05 | $36.92 | $36.13 | $0.79 | 342,183.0 | +2.16% |
| 2026-04 | $36.21 | $33.93 | $2.28 | 558,920.0 | +5.83% |
| 2026-03 | $35.01 | $33.29 | $1.72 | 1,120,715.0 | -2.21% |
| 2026-02 | $35.27 | $34.57 | $0.70 | 470,303.0 | -0.60% |
| 2026-01 | $35.28 | $34.63 | $0.6499 | 620,792.0 | +0.86% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.18 | $34.57 | $0.61 | 324,495.0 | +0.33% |
| 2025-11 | $34.87 | $33.84 | $1.03 | 481,258.0 | +0.66% |
| 2025-10 | $34.72 | $33.71 | $1.01 | 638,842.0 | +1.28% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
0.53%
Kapitalisierung:
|
Volumen (24h):