Holen Sie sich die Stockscreener-App
30.77
0.41%
-0.1273
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $30.91 | $30.77 | $0.1377 | 27,716.0 | -0.41% |
| 2025-05-02 | $30.96 | $30.76 | $0.20 | 28,741.0 | +1.14% |
| 2025-05-01 | $30.78 | $30.54 | $0.24 | 103,758.0 | +0.07% |
| 2025-04-30 | $30.60 | $30.16 | $0.44 | 18,347.0 | +0.07% |
| 2025-04-29 | $30.59 | $30.31 | $0.28 | 26,610.0 | +0.40% |
| 2025-04-28 | $30.43 | $30.19 | $0.24 | 13,011.0 | +0.13% |
| 2025-04-25 | $30.41 | $30.13 | $0.2793 | 70,661.0 | +0.49% |
| 2025-04-24 | $30.20 | $29.81 | $0.39 | 27,462.0 | +1.52% |
| 2025-04-23 | $30.08 | $29.70 | $0.38 | 45,466.0 | +1.18% |
| 2025-04-22 | $29.42 | $29.06 | $0.36 | 5,376.0 | +1.86% |
| 2025-04-21 | $29.10 | $28.64 | $0.46 | 72,897.0 | -1.75% |
| 2025-04-17 | $29.53 | $29.32 | $0.21 | 3,620.0 | +0.39% |
| 2025-04-16 | $29.76 | $29.19 | $0.57 | 60,312.0 | -1.87% |
| 2025-04-15 | $29.97 | $29.79 | $0.18 | 5,555.0 | -0.27% |
| 2025-04-14 | $30.01 | $29.70 | $0.31 | 28,500.0 | +1.06% |
| 2025-04-11 | $29.68 | $28.95 | $0.735 | 35,467.0 | +1.48% |
| 2025-04-10 | $29.31 | $29.04 | $0.27 | 14,969.0 | -2.72% |
| 2025-04-09 | $29.97 | $27.78 | $2.19 | 37,630.0 | +7.34% |
| 2025-04-08 | $29.24 | $27.92 | $1.32 | 13,344.0 | -1.49% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.96 | $30.54 | $0.42 | 187,931.0 | +0.79% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.51%
0.17%
Kapitalisierung:
|
Volumen (24h):