Holen Sie sich die Stockscreener-App
34.78
0.51%
0.1758
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.78 | $34.65 | $0.13 | 7,042.0 | +0.52% |
| 2025-11-25 | $34.60 | $34.35 | $0.2502 | 14,646.0 | +0.60% |
| 2025-11-24 | $34.40 | $34.16 | $0.2432 | 74,263.0 | +1.01% |
| 2025-11-21 | $34.22 | $33.84 | $0.375 | 157,582.0 | +0.50% |
| 2025-11-20 | $34.56 | $33.88 | $0.68 | 8,113.0 | -0.88% |
| 2025-11-19 | $34.34 | $34.05 | $0.2874 | 3,476.0 | +0.20% |
| 2025-11-18 | $34.24 | $33.96 | $0.2785 | 8,516.0 | -0.40% |
| 2025-11-17 | $34.51 | $34.13 | $0.3789 | 21,380.0 | -0.55% |
| 2025-11-14 | $34.58 | $34.27 | $0.3093 | 19,810.0 | +0.06% |
| 2025-11-13 | $34.68 | $34.37 | $0.31 | 33,710.0 | -0.97% |
| 2025-11-12 | $34.78 | $34.66 | $0.12 | 35,407.0 | +0.06% |
| 2025-11-11 | $34.77 | $34.67 | $0.1028 | 8,681.0 | +0.05% |
| 2025-11-10 | $34.72 | $34.53 | $0.19 | 10,202.0 | +0.95% |
| 2025-11-07 | $34.39 | $34.14 | $0.2502 | 8,642.0 | -0.05% |
| 2025-11-06 | $34.58 | $34.36 | $0.2199 | 25,311.0 | -0.55% |
| 2025-11-05 | $34.66 | $34.56 | $0.10 | 9,411.0 | +0.36% |
| 2025-11-04 | $34.76 | $34.44 | $0.3198 | 11,226.0 | -0.57% |
| 2025-11-03 | $34.76 | $34.57 | $0.1855 | 11,946.0 | +0.10% |
| 2025-10-31 | $34.67 | $34.60 | $0.07 | 8,262.0 | +0.12% |
| 2025-10-30 | $34.70 | $34.60 | $0.1036 | 9,145.0 | -0.17% |
| 2025-10-29 | $34.72 | $34.61 | $0.11 | 22,519.0 | -0.05% |
| 2025-10-28 | $34.72 | $34.63 | $0.0898 | 6,199.0 | +0.06% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.78 | $33.84 | $0.94 | 469,364.0 | +0.41% |
| 2025-10 | $34.72 | $33.71 | $1.01 | 638,842.0 | +1.28% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.87%
Kapitalisierung:
|
Volumen (24h):