Holen Sie sich die Stockscreener-App
34.64
0.12%
0.0403
Handel nachbörslich:
34.66
0.0233
+0.07%
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.67 | $34.60 | $0.07 | 8,262.0 | +0.12% |
| 2025-10-30 | $34.70 | $34.60 | $0.1036 | 9,145.0 | -0.17% |
| 2025-10-29 | $34.72 | $34.61 | $0.11 | 22,519.0 | -0.05% |
| 2025-10-28 | $34.72 | $34.63 | $0.0898 | 6,199.0 | +0.06% |
| 2025-10-27 | $34.71 | $34.59 | $0.1233 | 8,746.0 | +0.38% |
| 2025-10-24 | $34.58 | $34.50 | $0.075 | 6,974.0 | +0.54% |
| 2025-10-23 | $34.43 | $34.32 | $0.1104 | 4,336.0 | +0.12% |
| 2025-10-22 | $34.35 | $34.18 | $0.17 | 23,411.0 | -0.19% |
| 2025-10-21 | $34.42 | $34.33 | $0.0852 | 11,651.0 | -0.05% |
| 2025-10-20 | $34.38 | $34.26 | $0.12 | 16,036.0 | +0.72% |
| 2025-10-17 | $34.15 | $33.98 | $0.1715 | 10,150.0 | +0.39% |
| 2025-10-16 | $34.20 | $33.71 | $0.4874 | 18,050.0 | -0.35% |
| 2025-10-15 | $34.29 | $34.09 | $0.2001 | 5,187.0 | +0.16% |
| 2025-10-14 | $34.17 | $33.95 | $0.225 | 9,911.0 | -0.15% |
| 2025-10-13 | $34.17 | $34.05 | $0.12 | 15,658.0 | +0.88% |
| 2025-10-10 | $34.35 | $33.82 | $0.5288 | 28,486.0 | -1.50% |
| 2025-10-09 | $34.34 | $34.24 | $0.095 | 11,049.0 | +0.06% |
| 2025-10-08 | $34.34 | $34.26 | $0.0834 | 14,024.0 | +0.16% |
| 2025-10-07 | $34.34 | $34.18 | $0.16 | 15,733.0 | +0.00% |
| 2025-10-06 | $34.31 | $34.20 | $0.11 | 31,028.0 | +0.06% |
| 2025-10-03 | $34.31 | $34.09 | $0.2193 | 72,844.0 | +0.07% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.72 | $33.71 | $1.01 | 647,104.0 | +1.28% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf-Aktien (IVVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):