Holen Sie sich die Stockscreener-App
32.35
1.67%
-0.5481
Handel nachbörslich:
32.41
0.0581
+0.18%
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $32.95 | $32.35 | $0.5981 | 19,452.0 | -1.67% |
| 2025-10-09 | $32.96 | $32.84 | $0.12 | 5,413.0 | -0.09% |
| 2025-10-08 | $32.94 | $32.86 | $0.08 | 6,306.0 | +0.37% |
| 2025-10-07 | $32.91 | $32.78 | $0.125 | 33,484.0 | -0.29% |
| 2025-10-06 | $32.93 | $32.84 | $0.09 | 14,512.0 | +0.27% |
| 2025-10-03 | $32.88 | $32.76 | $0.12 | 13,242.0 | +0.13% |
| 2025-10-02 | $32.83 | $32.71 | $0.12 | 42,397.0 | -0.04% |
| 2025-10-01 | $32.82 | $32.63 | $0.19 | 20,494.0 | +0.20% |
| 2025-09-30 | $32.73 | $32.66 | $0.0681 | 10,738.0 | +0.09% |
| 2025-09-29 | $32.70 | $32.68 | $0.021 | 16,599.0 | +0.10% |
| 2025-09-26 | $32.83 | $32.58 | $0.25 | 7,448.0 | +0.32% |
| 2025-09-25 | $32.58 | $32.53 | $0.05 | 12,762.0 | -0.21% |
| 2025-09-24 | $32.62 | $32.58 | $0.0408 | 6,930.0 | +0.07% |
| 2025-09-23 | $32.65 | $32.58 | $0.07 | 6,983.0 | -0.02% |
| 2025-09-22 | $32.63 | $32.57 | $0.056 | 22,611.0 | +0.04% |
| 2025-09-19 | $32.59 | $32.54 | $0.0541 | 9,837.0 | +0.25% |
| 2025-09-18 | $32.58 | $32.51 | $0.07 | 29,758.0 | +0.09% |
| 2025-09-17 | $32.48 | $32.42 | $0.0607 | 76,022.0 | +0.14% |
| 2025-09-16 | $32.52 | $32.42 | $0.10 | 44,758.0 | -0.10% |
| 2025-09-15 | $32.52 | $32.40 | $0.125 | 22,320.0 | +0.08% |
| 2025-09-12 | $32.46 | $32.41 | $0.05 | 9,250.0 | +0.19% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.96 | $32.35 | $0.6081 | 174,752.0 | -1.12% |
| 2025-09 | $32.83 | $31.73 | $1.10 | 331,265.0 | +2.20% |
| 2025-08 | $32.25 | $31.20 | $1.05 | 4,231,588.0 | +1.57% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| 2023-11 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| 2023-10 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):