Holen Sie sich die Stockscreener-App
33.35
0.00%
0.00
Handel nachbörslich:
33.35
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $33.41 | $33.33 | $0.0771 | 33,926.0 | +0.00% |
| 2026-01-07 | $33.51 | $33.35 | $0.16 | 1,519.0 | -0.24% |
| 2026-01-06 | $33.49 | $33.30 | $0.19 | 10,358.0 | +0.54% |
| 2026-01-05 | $33.35 | $33.25 | $0.10 | 17,178.0 | +0.42% |
| 2026-01-02 | $33.28 | $33.03 | $0.2499 | 26,751.0 | +0.12% |
| 2025-12-31 | $33.30 | $33.06 | $0.24 | 42,263.0 | -0.66% |
| 2025-12-30 | $33.37 | $33.29 | $0.08 | 13,280.0 | -0.09% |
| 2025-12-29 | $33.38 | $33.31 | $0.07 | 11,527.0 | -0.51% |
| 2025-12-26 | $33.51 | $33.43 | $0.08 | 12,172.0 | +0.08% |
| 2025-12-24 | $33.48 | $33.39 | $0.09 | 3,563.0 | +0.34% |
| 2025-12-23 | $33.39 | $33.21 | $0.1799 | 5,783.0 | -0.80% |
| 2025-12-22 | $33.66 | $33.58 | $0.0834 | 20,340.0 | +0.44% |
| 2025-12-19 | $33.51 | $33.38 | $0.1299 | 42,529.0 | +0.73% |
| 2025-12-18 | $33.39 | $33.20 | $0.19 | 10,848.0 | +0.51% |
| 2025-12-17 | $33.39 | $33.05 | $0.345 | 28,416.0 | -0.95% |
| 2025-12-16 | $33.40 | $33.24 | $0.1601 | 4,742.0 | -0.15% |
| 2025-12-15 | $33.62 | $33.38 | $0.24 | 16,179.0 | +0.00% |
| 2025-12-12 | $33.72 | $33.37 | $0.3464 | 9,984.0 | -0.92% |
| 2025-12-11 | $33.75 | $33.49 | $0.261 | 13,245.0 | +0.33% |
| 2025-12-10 | $33.71 | $33.41 | $0.30 | 13,830.0 | +0.54% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.51 | $33.03 | $0.4799 | 123,658.0 | +0.85% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $33.05 | $0.705 | 446,324.0 | -0.51% |
| 2025-11 | $33.46 | $32.32 | $1.14 | 499,040.0 | +0.48% |
| 2025-10 | $33.43 | $32.35 | $1.08 | 542,260.0 | +1.77% |
| 2025-09 | $32.83 | $31.73 | $1.10 | 331,265.0 | +2.20% |
| 2025-08 | $32.25 | $31.20 | $1.05 | 4,231,588.0 | +1.57% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):