Holen Sie sich die Stockscreener-App
28.34
1.47%
-0.4221
Handel nachbörslich:
28.34
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $28.63 | $28.22 | $0.4079 | 33,340.0 | -1.47% |
| 2025-04-15 | $28.88 | $28.70 | $0.1798 | 15,069.0 | -0.17% |
| 2025-04-14 | $28.92 | $28.62 | $0.30 | 33,045.0 | +0.85% |
| 2025-04-11 | $28.67 | $28.21 | $0.4599 | 63,490.0 | +0.70% |
| 2025-04-10 | $28.59 | $27.97 | $0.62 | 161,769.0 | -1.53% |
| 2025-04-09 | $28.85 | $27.32 | $1.53 | 250,938.0 | +5.11% |
| 2025-04-08 | $28.21 | $27.28 | $0.9301 | 39,398.0 | -1.40% |
| 2025-04-07 | $28.53 | $27.11 | $1.42 | 231,901.0 | +0.15% |
| 2025-04-04 | $28.20 | $27.75 | $0.4493 | 43,066.0 | -3.52% |
| 2025-04-03 | $28.97 | $28.69 | $0.28 | 31,654.0 | -2.28% |
| 2025-04-02 | $29.60 | $29.15 | $0.4539 | 28,395.0 | +0.27% |
| 2025-04-01 | $29.42 | $29.23 | $0.1899 | 73,294.0 | +0.14% |
| 2025-03-31 | $29.33 | $29.11 | $0.225 | 159,737.0 | +0.17% |
| 2025-03-28 | $29.60 | $29.25 | $0.3545 | 10,785.0 | -1.22% |
| 2025-03-27 | $29.79 | $29.61 | $0.18 | 20,682.0 | -0.20% |
| 2025-03-26 | $30.03 | $29.65 | $0.38 | 23,279.0 | -0.97% |
| 2025-03-25 | $30.08 | $29.94 | $0.139 | 18,115.0 | -0.08% |
| 2025-03-24 | $30.00 | $29.87 | $0.1329 | 7,419.0 | +1.32% |
| 2025-03-21 | $29.69 | $29.48 | $0.2157 | 5,355.0 | +0.08% |
| 2025-03-20 | $29.93 | $29.50 | $0.4299 | 38,324.0 | -0.47% |
| 2025-03-19 | $29.84 | $29.60 | $0.2351 | 20,119.0 | +0.58% |
| 2025-03-18 | $29.61 | $29.53 | $0.0849 | 11,962.0 | -0.71% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,038,699.0 | -3.34% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| 2023-11 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| 2023-10 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):