Holen Sie sich die Stockscreener-App
30.55
0.43%
0.1321
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $30.58 | $30.47 | $0.11 | 14,421.0 | +0.43% |
| 2025-06-02 | $30.45 | $30.32 | $0.1314 | 7,319.0 | +0.14% |
| 2025-05-30 | $30.38 | $30.22 | $0.1589 | 10,344.0 | +0.04% |
| 2025-05-29 | $30.49 | $30.28 | $0.21 | 10,994.0 | +0.12% |
| 2025-05-28 | $30.44 | $30.32 | $0.1179 | 28,448.0 | -0.03% |
| 2025-05-27 | $30.38 | $30.25 | $0.13 | 8,234.0 | +1.10% |
| 2025-05-23 | $30.11 | $29.95 | $0.16 | 19,459.0 | -0.30% |
| 2025-05-22 | $30.23 | $30.10 | $0.13 | 17,149.0 | -0.03% |
| 2025-05-21 | $30.36 | $30.10 | $0.26 | 9,352.0 | -0.89% |
| 2025-05-20 | $30.40 | $30.30 | $0.10 | 9,121.0 | +0.00% |
| 2025-05-19 | $30.40 | $30.20 | $0.1995 | 15,310.0 | -0.00% |
| 2025-05-16 | $30.39 | $30.30 | $0.09 | 14,994.0 | +0.47% |
| 2025-05-15 | $30.32 | $30.16 | $0.1599 | 22,488.0 | -0.03% |
| 2025-05-14 | $30.31 | $30.16 | $0.15 | 32,562.0 | +0.23% |
| 2025-05-13 | $30.27 | $30.14 | $0.1299 | 22,958.0 | +0.37% |
| 2025-05-12 | $30.10 | $29.94 | $0.16 | 38,915.0 | +1.86% |
| 2025-05-09 | $29.65 | $29.52 | $0.13 | 34,098.0 | -0.14% |
| 2025-05-08 | $29.73 | $29.53 | $0.2009 | 16,117.0 | +0.14% |
| 2025-05-07 | $29.57 | $29.31 | $0.26 | 33,892.0 | +0.27% |
| 2025-05-06 | $29.52 | $29.37 | $0.148 | 17,837.0 | -0.17% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.58 | $30.32 | $0.2613 | 36,161.0 | +0.57% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.06 | $25.61 | $0.4498 | 112,197.0 | +1.31% |
| 2023-11 | $25.64 | $24.24 | $1.40 | 136,335.0 | +6.27% |
| 2023-10 | $24.81 | $23.83 | $0.98 | 557,600.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):