Holen Sie sich die Stockscreener-App
34.16
0.32%
0.11
Handel nachbörslich:
34.16
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $34.19 | $34.00 | $0.19 | 34,438.0 | +0.32% |
| 2026-05-05 | $34.06 | $34.03 | $0.035 | 2,729.0 | +0.34% |
| 2026-05-04 | $34.01 | $33.90 | $0.11 | 9,970.0 | -0.16% |
| 2026-05-01 | $34.06 | $33.98 | $0.08 | 9,979.0 | +0.12% |
| 2026-04-30 | $33.97 | $33.71 | $0.26 | 56,484.0 | +0.71% |
| 2026-04-29 | $33.74 | $33.66 | $0.0839 | 4,104.0 | +0.00% |
| 2026-04-28 | $33.74 | $33.67 | $0.065 | 7,157.0 | -0.33% |
| 2026-04-27 | $33.82 | $33.74 | $0.08 | 13,704.0 | +0.13% |
| 2026-04-24 | $33.78 | $33.66 | $0.12 | 4,279.0 | +0.34% |
| 2026-04-23 | $33.72 | $33.49 | $0.2328 | 12,153.0 | -0.10% |
| 2026-04-22 | $33.70 | $33.58 | $0.115 | 44,595.0 | +0.63% |
| 2026-04-21 | $33.59 | $33.48 | $0.105 | 78,606.0 | -0.31% |
| 2026-04-20 | $33.65 | $33.54 | $0.11 | 15,764.0 | -0.12% |
| 2026-04-17 | $33.70 | $33.53 | $0.175 | 7,762.0 | +0.57% |
| 2026-04-16 | $33.46 | $33.34 | $0.1199 | 3,620.0 | +0.13% |
| 2026-04-15 | $33.40 | $33.21 | $0.1879 | 7,194.0 | +0.53% |
| 2026-04-14 | $33.23 | $33.11 | $0.12 | 17,323.0 | +0.76% |
| 2026-04-13 | $32.97 | $32.73 | $0.24 | 61,461.0 | +0.61% |
| 2026-04-10 | $32.88 | $32.76 | $0.12 | 22,658.0 | -0.18% |
| 2026-04-09 | $32.87 | $32.69 | $0.1847 | 39,886.0 | +0.27% |
| 2026-04-08 | $32.74 | $32.63 | $0.11 | 9,223.0 | +1.41% |
| 2026-04-07 | $32.28 | $32.14 | $0.1445 | 15,316.0 | +0.11% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Deep Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Deep Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.19 | $33.90 | $0.29 | 91,554.0 | +0.62% |
| 2026-04 | $33.97 | $31.91 | $2.06 | 521,683.0 | +5.95% |
| 2026-03 | $33.39 | $31.67 | $1.72 | 411,832.0 | -3.96% |
| 2026-02 | $33.67 | $32.97 | $0.705 | 274,642.0 | -0.30% |
| 2026-01 | $33.66 | $32.00 | $1.66 | 347,644.0 | +1.18% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $33.05 | $0.705 | 446,324.0 | -0.51% |
| 2025-11 | $33.46 | $32.32 | $1.14 | 499,040.0 | +0.48% |
| 2025-10 | $33.43 | $32.35 | $1.08 | 542,260.0 | +1.77% |
| 2025-09 | $32.83 | $31.73 | $1.10 | 331,265.0 | +2.20% |
| 2025-08 | $32.25 | $31.20 | $1.05 | 4,231,588.0 | +1.57% |
| 2025-07 | $31.75 | $30.55 | $1.20 | 1,529,251.0 | +1.65% |
| 2025-06 | $31.06 | $30.12 | $0.9429 | 281,109.0 | +2.08% |
| 2025-05 | $30.49 | $29.31 | $1.18 | 439,207.0 | +3.93% |
| 2025-04 | $29.60 | $27.11 | $2.49 | 1,365,165.0 | -0.31% |
| 2025-03 | $31.08 | $29.11 | $1.97 | 4,725,057.0 | -5.09% |
| 2025-02 | $31.55 | $30.50 | $1.05 | 1,325,115.0 | -0.74% |
| 2025-01 | $31.44 | $30.27 | $1.16 | 706,498.0 | +1.91% |
Ishares Large Cap Deep Buffer Etf-Aktien (IVVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.65 | $30.52 | $1.13 | 2,093,651.0 | -2.14% |
| 2024-11 | $31.66 | $30.07 | $1.59 | 1,862,053.0 | +4.24% |
| 2024-10 | $30.79 | $29.99 | $0.8029 | 396,097.0 | -0.46% |
| 2024-09 | $30.58 | $28.52 | $2.06 | 532,419.0 | +2.37% |
| 2024-08 | $29.56 | $27.50 | $2.06 | 509,528.0 | +2.01% |
| 2024-07 | $29.44 | $28.44 | $0.9993 | 255,561.0 | +1.07% |
| 2024-06 | $29.02 | $27.65 | $1.37 | 63,204.0 | +3.36% |
| 2024-05 | $28.09 | $26.73 | $1.36 | 383,337.0 | +3.31% |
| 2024-04 | $27.66 | $26.64 | $1.02 | 1,121,578.0 | -2.84% |
| 2024-03 | $27.67 | $27.23 | $0.4428 | 51,846.0 | +1.33% |
| 2024-02 | $27.28 | $26.37 | $0.9121 | 128,726.0 | +3.63% |
| 2024-01 | $26.62 | $25.69 | $0.9288 | 131,115.0 | +1.38% |
0.69%
Kapitalisierung:
|
Volumen (24h):