Holen Sie sich die Stockscreener-App
32.18
0.80%
-0.26
Vorhandelsmarkt:
32.18
Inventrust Properties Corp-Aktien (IVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $32.49 | $31.97 | $0.52 | 540,776.0 | -0.80% |
| 2026-04-21 | $32.78 | $32.27 | $0.505 | 335,168.0 | -0.67% |
| 2026-04-20 | $32.83 | $32.45 | $0.38 | 493,256.0 | +0.12% |
| 2026-04-17 | $32.70 | $32.10 | $0.60 | 645,917.0 | +1.62% |
| 2026-04-16 | $32.25 | $31.80 | $0.45 | 382,058.0 | +0.78% |
| 2026-04-15 | $31.97 | $31.71 | $0.26 | 463,652.0 | -0.41% |
| 2026-04-14 | $32.05 | $31.70 | $0.35 | 466,980.0 | +0.38% |
| 2026-04-13 | $32.10 | $31.60 | $0.505 | 320,770.0 | -0.93% |
| 2026-04-10 | $32.40 | $31.91 | $0.485 | 451,565.0 | +0.72% |
| 2026-04-09 | $32.07 | $30.66 | $1.41 | 318,933.0 | +1.98% |
| 2026-04-08 | $31.48 | $31.16 | $0.3191 | 367,500.0 | +0.51% |
| 2026-04-07 | $31.18 | $30.75 | $0.43 | 379,823.0 | +1.37% |
| 2026-04-06 | $30.77 | $30.42 | $0.35 | 311,961.0 | +0.00% |
| 2026-04-02 | $30.80 | $30.37 | $0.43 | 314,949.0 | +0.99% |
| 2026-04-01 | $30.95 | $30.31 | $0.64 | 353,190.0 | -0.10% |
| 2026-03-31 | $30.97 | $30.24 | $0.7325 | 431,548.0 | -0.94% |
| 2026-03-30 | $30.99 | $30.47 | $0.5199 | 351,313.0 | +1.02% |
| 2026-03-27 | $30.74 | $30.37 | $0.37 | 420,916.0 | -0.20% |
| 2026-03-26 | $30.75 | $30.43 | $0.315 | 306,313.0 | -0.07% |
| 2026-03-25 | $30.93 | $30.39 | $0.54 | 423,558.0 | -0.36% |
| 2026-03-24 | $31.02 | $30.57 | $0.45 | 457,892.0 | -0.84% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.83 | $30.31 | $2.52 | 6,687,274.0 | +5.65% |
| 2026-03 | $32.63 | $30.24 | $2.39 | 10,699,349.0 | -2.37% |
| 2026-02 | $31.91 | $29.29 | $2.62 | 9,510,664.0 | +6.16% |
| 2026-01 | $29.66 | $27.75 | $1.91 | 9,972,214.0 | +4.18% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $27.69 | $1.65 | 10,237,229.0 | -1.23% |
| 2025-11 | $28.63 | $26.81 | $1.82 | 11,273,679.0 | +4.16% |
| 2025-10 | $30.18 | $27.02 | $3.16 | 13,002,999.0 | -4.26% |
| 2025-09 | $30.40 | $28.50 | $1.90 | 9,549,768.0 | -3.86% |
| 2025-08 | $30.02 | $26.85 | $3.17 | 8,082,722.0 | +7.98% |
| 2025-07 | $28.96 | $26.52 | $2.44 | 9,182,278.0 | +0.62% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):