Holen Sie sich die Stockscreener-App
29.39
1.52%
0.44
Inventrust Properties Corp-Aktien (IVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $29.47 | $28.77 | $0.70 | 568,742.0 | +1.52% |
| 2026-01-29 | $29.05 | $28.61 | $0.445 | 383,831.0 | +1.37% |
| 2026-01-28 | $28.87 | $28.51 | $0.36 | 824,396.0 | -0.73% |
| 2026-01-27 | $28.90 | $28.57 | $0.33 | 516,511.0 | +0.10% |
| 2026-01-26 | $29.13 | $28.68 | $0.45 | 473,589.0 | -0.76% |
| 2026-01-23 | $29.03 | $28.72 | $0.31 | 251,290.0 | -0.38% |
| 2026-01-22 | $29.66 | $28.98 | $0.68 | 426,743.0 | -0.95% |
| 2026-01-21 | $29.37 | $28.84 | $0.525 | 423,464.0 | +1.10% |
| 2026-01-20 | $29.21 | $28.70 | $0.51 | 333,735.0 | -0.14% |
| 2026-01-16 | $29.16 | $28.67 | $0.49 | 287,784.0 | +1.40% |
| 2026-01-15 | $28.85 | $28.56 | $0.29 | 306,447.0 | +0.31% |
| 2026-01-14 | $28.71 | $28.41 | $0.30 | 357,878.0 | +0.04% |
| 2026-01-13 | $28.85 | $28.42 | $0.43 | 381,145.0 | -0.35% |
| 2026-01-12 | $28.81 | $28.53 | $0.28 | 253,039.0 | -0.10% |
| 2026-01-09 | $29.25 | $28.45 | $0.795 | 478,771.0 | -1.61% |
| 2026-01-08 | $29.50 | $28.55 | $0.95 | 596,145.0 | +1.11% |
| 2026-01-07 | $28.87 | $28.14 | $0.73 | 569,608.0 | +2.38% |
| 2026-01-06 | $28.33 | $27.79 | $0.545 | 1,210,451.0 | +0.68% |
| 2026-01-05 | $28.12 | $27.75 | $0.37 | 804,974.0 | +0.39% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.66 | $27.75 | $1.91 | 10,540,956.0 | +4.18% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $27.69 | $1.65 | 10,237,229.0 | -1.23% |
| 2025-11 | $28.63 | $26.81 | $1.82 | 11,273,679.0 | +4.16% |
| 2025-10 | $30.18 | $27.02 | $3.16 | 13,002,999.0 | -4.26% |
| 2025-09 | $30.40 | $28.50 | $1.90 | 9,549,768.0 | -3.86% |
| 2025-08 | $30.02 | $26.85 | $3.17 | 8,082,722.0 | +7.98% |
| 2025-07 | $28.96 | $26.52 | $2.44 | 9,182,278.0 | +0.62% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
0.95%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):