Holen Sie sich die Stockscreener-App
29.69
0.74%
-0.22
Handel nachbörslich:
29.69
Inventrust Properties Corp-Aktien (IVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $30.40 | $29.44 | $0.9562 | 306,554.0 | -0.74% |
| 2025-02-20 | $30.01 | $29.58 | $0.4275 | 270,289.0 | +0.23% |
| 2025-02-19 | $30.05 | $29.58 | $0.47 | 379,060.0 | -0.53% |
| 2025-02-18 | $30.14 | $29.78 | $0.365 | 348,152.0 | -0.50% |
| 2025-02-14 | $31.01 | $30.09 | $0.92 | 344,611.0 | -2.01% |
| 2025-02-13 | $30.80 | $30.43 | $0.37 | 280,334.0 | +0.65% |
| 2025-02-12 | $31.04 | $29.60 | $1.44 | 615,047.0 | +1.36% |
| 2025-02-11 | $30.30 | $29.41 | $0.89 | 373,288.0 | +1.17% |
| 2025-02-10 | $30.09 | $29.58 | $0.51 | 352,130.0 | -1.13% |
| 2025-02-07 | $30.19 | $29.64 | $0.55 | 258,740.0 | +1.17% |
| 2025-02-06 | $30.00 | $29.63 | $0.3725 | 230,556.0 | +0.10% |
| 2025-02-05 | $29.87 | $29.09 | $0.78 | 271,939.0 | +1.92% |
| 2025-02-04 | $29.46 | $29.01 | $0.45 | 385,044.0 | -1.02% |
| 2025-02-03 | $29.72 | $29.03 | $0.69 | 328,939.0 | -0.77% |
| 2025-01-31 | $30.24 | $29.55 | $0.69 | 481,610.0 | -1.13% |
| 2025-01-30 | $30.37 | $29.82 | $0.55 | 276,881.0 | +0.30% |
| 2025-01-29 | $30.56 | $29.76 | $0.80 | 532,778.0 | -1.32% |
| 2025-01-28 | $30.58 | $29.89 | $0.695 | 742,491.0 | +1.30% |
| 2025-01-27 | $30.47 | $29.76 | $0.71 | 306,531.0 | +0.77% |
| 2025-01-24 | $29.85 | $29.06 | $0.79 | 265,179.0 | +1.57% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.04 | $29.01 | $2.03 | 5,051,237.0 | -0.17% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $24.01 | $3.24 | 6,095,048.0 | +5.06% |
| 2023-11 | $26.23 | $23.81 | $2.42 | 6,439,912.0 | -3.90% |
| 2023-10 | $25.95 | $22.61 | $3.34 | 5,751,627.0 | +5.42% |
| 2023-09 | $25.40 | $23.51 | $1.89 | 4,385,250.0 | -0.42% |
| 2023-08 | $25.07 | $22.61 | $2.46 | 4,293,160.0 | -1.77% |
| 2023-07 | $24.91 | $22.96 | $1.95 | 3,980,388.0 | +5.19% |
| 2023-06 | $24.10 | $21.37 | $2.73 | 6,468,897.0 | +7.68% |
| 2023-05 | $22.98 | $20.76 | $2.22 | 4,117,582.0 | -4.70% |
| 2023-04 | $23.66 | $21.50 | $2.16 | 3,874,514.0 | -3.63% |
| 2023-03 | $24.03 | $20.92 | $3.11 | 6,535,765.0 | -3.27% |
| 2023-02 | $25.56 | $23.09 | $2.47 | 4,693,972.0 | -2.73% |
| 2023-01 | $25.15 | $22.66 | $2.49 | 3,386,279.0 | +5.07% |
2.65%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):