Holen Sie sich die Stockscreener-App
30.43
0.13%
0.06
Inventrust Properties Corp-Aktien (IVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.77 | $30.22 | $0.55 | 261,993.0 | +0.20% |
| 2026-10-01 | $30.48 | $29.83 | $0.65 | 904,395.0 | +0.73% |
| 2026-09-30 | $30.58 | $29.95 | $0.635 | 1,374,147.0 | -1.24% |
| 2026-09-29 | $31.00 | $30.34 | $0.66 | 1,023,841.0 | -0.62% |
| 2026-09-28 | $30.80 | $30.45 | $0.3533 | 534,227.0 | +0.62% |
| 2026-09-25 | $30.81 | $30.16 | $0.655 | 554,397.0 | -0.13% |
| 2026-09-24 | $30.67 | $30.19 | $0.4799 | 517,870.0 | +0.76% |
| 2026-09-23 | $30.88 | $30.31 | $0.57 | 496,084.0 | -1.04% |
| 2026-09-22 | $31.05 | $30.65 | $0.405 | 525,770.0 | -0.45% |
| 2026-09-21 | $30.96 | $30.59 | $0.3699 | 510,466.0 | -0.06% |
| 2026-09-18 | $30.99 | $30.50 | $0.485 | 1,469,142.0 | +0.23% |
| 2026-09-17 | $31.17 | $30.70 | $0.47 | 546,168.0 | -0.23% |
| 2026-09-16 | $31.60 | $30.65 | $0.95 | 876,716.0 | -1.31% |
| 2026-09-15 | $31.73 | $31.21 | $0.515 | 704,417.0 | -1.58% |
| 2026-09-14 | $32.40 | $31.68 | $0.72 | 535,561.0 | -0.41% |
| 2026-09-11 | $32.17 | $31.74 | $0.435 | 677,982.0 | -0.53% |
| 2026-09-10 | $32.48 | $31.92 | $0.565 | 568,704.0 | -0.93% |
| 2026-09-09 | $32.92 | $32.11 | $0.81 | 599,899.0 | -0.86% |
| 2026-09-08 | $32.82 | $32.33 | $0.49 | 398,392.0 | -0.06% |
| 2026-09-04 | $32.91 | $32.19 | $0.725 | 511,154.0 | +0.25% |
| 2026-09-03 | $33.05 | $32.49 | $0.56 | 461,316.0 | -0.70% |
| 2026-09-02 | $32.80 | $32.27 | $0.53 | 607,457.0 | +0.77% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.77 | $29.83 | $0.94 | 1,166,388.0 | +0.93% |
| 2026-09 | $33.05 | $29.95 | $3.10 | 14,139,395.0 | -6.69% |
| 2026-08 | $35.57 | $32.14 | $3.43 | 12,824,866.0 | -8.75% |
| 2026-07 | $37.22 | $34.63 | $2.59 | 13,392,574.0 | +0.03% |
| 2026-06 | $36.27 | $32.27 | $4.00 | 35,512,608.0 | +6.85% |
| 2026-05 | $33.47 | $30.66 | $2.81 | 9,755,741.0 | +3.14% |
| 2026-04 | $33.19 | $30.31 | $2.88 | 9,084,527.0 | +5.45% |
| 2026-03 | $32.63 | $30.24 | $2.39 | 10,699,349.0 | -2.37% |
| 2026-02 | $31.91 | $29.29 | $2.62 | 9,510,664.0 | +6.16% |
| 2026-01 | $29.66 | $27.75 | $1.91 | 9,972,214.0 | +4.18% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.34 | $27.69 | $1.65 | 10,237,229.0 | -1.23% |
| 2025-11 | $28.63 | $26.81 | $1.82 | 11,273,679.0 | +4.16% |
| 2025-10 | $30.18 | $27.02 | $3.16 | 13,002,999.0 | -4.26% |
| 2025-09 | $30.40 | $28.50 | $1.90 | 9,549,768.0 | -3.86% |
| 2025-08 | $30.02 | $26.85 | $3.17 | 8,082,722.0 | +7.98% |
| 2025-07 | $28.96 | $26.52 | $2.44 | 9,182,278.0 | +0.62% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
1.09%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):