Holen Sie sich die Stockscreener-App
28.53
0.05%
-0.010
Inventrust Properties Corp-Aktien (IVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $28.55 | $28.24 | $0.3106 | 162,233.0 | -0.07% |
| 2025-11-28 | $28.63 | $28.40 | $0.23 | 260,047.0 | +0.00% |
| 2025-11-26 | $28.63 | $28.16 | $0.47 | 585,656.0 | +0.88% |
| 2025-11-25 | $28.57 | $27.98 | $0.595 | 622,825.0 | +0.86% |
| 2025-11-24 | $28.60 | $27.85 | $0.75 | 651,879.0 | -1.30% |
| 2025-11-21 | $28.45 | $27.81 | $0.64 | 688,361.0 | +2.01% |
| 2025-11-20 | $28.12 | $27.66 | $0.46 | 821,894.0 | +0.87% |
| 2025-11-19 | $28.06 | $27.44 | $0.62 | 481,156.0 | -1.18% |
| 2025-11-18 | $28.01 | $27.60 | $0.41 | 460,576.0 | +0.58% |
| 2025-11-17 | $28.34 | $27.77 | $0.565 | 437,981.0 | -1.21% |
| 2025-11-14 | $28.31 | $27.82 | $0.49 | 446,159.0 | +0.14% |
| 2025-11-13 | $28.27 | $27.72 | $0.55 | 458,603.0 | +0.25% |
| 2025-11-12 | $28.30 | $27.82 | $0.48 | 549,150.0 | -0.14% |
| 2025-11-11 | $28.14 | $27.06 | $1.09 | 659,706.0 | +3.01% |
| 2025-11-10 | $27.68 | $27.16 | $0.515 | 550,864.0 | -0.95% |
| 2025-11-07 | $27.75 | $27.30 | $0.455 | 679,516.0 | +0.66% |
| 2025-11-06 | $27.54 | $26.97 | $0.5699 | 669,517.0 | -0.22% |
| 2025-11-05 | $27.83 | $27.32 | $0.51 | 943,596.0 | -0.69% |
| 2025-11-04 | $27.73 | $27.26 | $0.47 | 621,549.0 | +0.00% |
| 2025-11-03 | $27.58 | $26.81 | $0.77 | 684,644.0 | +0.62% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventrust Properties Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventrust Properties Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.63 | $26.81 | $1.82 | 11,435,912.0 | +4.09% |
| 2025-10 | $30.18 | $27.02 | $3.16 | 13,002,999.0 | -4.26% |
| 2025-09 | $30.40 | $28.50 | $1.90 | 9,549,768.0 | -3.86% |
| 2025-08 | $30.02 | $26.85 | $3.17 | 8,082,722.0 | +7.98% |
| 2025-07 | $28.96 | $26.52 | $2.44 | 9,182,278.0 | +0.62% |
| 2025-06 | $28.67 | $26.98 | $1.69 | 7,694,437.0 | -2.46% |
| 2025-05 | $29.00 | $27.01 | $1.99 | 7,701,671.0 | +0.83% |
| 2025-04 | $29.83 | $25.21 | $4.62 | 9,148,948.0 | -5.14% |
| 2025-03 | $30.12 | $28.14 | $1.98 | 9,158,775.0 | -1.38% |
| 2025-02 | $31.04 | $29.01 | $2.03 | 7,127,927.0 | +0.13% |
| 2025-01 | $30.58 | $27.78 | $2.80 | 7,310,527.0 | -1.29% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.51 | $29.10 | $2.41 | 8,375,384.0 | -4.26% |
| 2024-11 | $31.65 | $29.47 | $2.18 | 7,527,515.0 | +5.16% |
| 2024-10 | $30.22 | $28.02 | $2.20 | 9,410,628.0 | +3.81% |
| 2024-09 | $30.33 | $28.07 | $2.26 | 13,002,386.0 | -4.41% |
| 2024-08 | $29.70 | $26.95 | $2.75 | 5,822,902.0 | +5.36% |
| 2024-07 | $28.57 | $24.20 | $4.37 | 7,292,877.0 | +13.77% |
| 2024-06 | $25.23 | $24.06 | $1.17 | 6,090,952.0 | -0.04% |
| 2024-05 | $25.90 | $23.68 | $2.21 | 5,843,791.0 | -2.25% |
| 2024-04 | $25.68 | $23.53 | $2.15 | 7,081,881.0 | -1.44% |
| 2024-03 | $25.83 | $24.43 | $1.40 | 6,441,494.0 | +1.82% |
| 2024-02 | $25.86 | $24.44 | $1.42 | 6,811,959.0 | +1.69% |
| 2024-01 | $26.02 | $24.53 | $1.49 | 5,396,348.0 | -2.01% |
Inventrust Properties Corp-Aktien (IVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $24.01 | $3.24 | 6,095,048.0 | +5.06% |
| 2023-11 | $26.23 | $23.81 | $2.42 | 6,439,912.0 | -3.90% |
| 2023-10 | $25.95 | $22.61 | $3.34 | 5,751,627.0 | +5.42% |
| 2023-09 | $25.40 | $23.51 | $1.89 | 4,385,250.0 | -0.42% |
| 2023-08 | $25.07 | $22.61 | $2.46 | 4,293,160.0 | -1.77% |
| 2023-07 | $24.91 | $22.96 | $1.95 | 3,980,388.0 | +5.19% |
| 2023-06 | $24.10 | $21.37 | $2.73 | 6,468,897.0 | +7.68% |
| 2023-05 | $22.98 | $20.76 | $2.22 | 4,117,582.0 | -4.70% |
| 2023-04 | $23.66 | $21.50 | $2.16 | 3,874,514.0 | -3.63% |
| 2023-03 | $24.03 | $20.92 | $3.11 | 6,535,765.0 | -3.27% |
| 2023-02 | $25.56 | $23.09 | $2.47 | 4,693,972.0 | -2.73% |
| 2023-01 | $25.15 | $22.66 | $2.49 | 3,386,279.0 | +5.07% |
0.09%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):