Holen Sie sich die Stockscreener-App
37.91
1.45%
-0.5588
Handel nachbörslich:
38.06
0.1537
+0.41%
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.11 | $37.91 | $0.1997 | 1,679.0 | -1.45% |
| 2025-12-11 | $38.47 | $38.37 | $0.0951 | 2,508.0 | -0.22% |
| 2025-12-10 | $38.57 | $38.55 | $0.02 | 490.0 | +0.21% |
| 2025-12-09 | $38.47 | $38.47 | $0.00 | 15.00 | -0.26% |
| 2025-12-08 | $38.57 | $38.57 | $0.00 | 11.00 | -0.15% |
| 2025-12-05 | $38.63 | $38.54 | $0.0863 | 953.0 | +0.68% |
| 2025-12-04 | $38.36 | $38.34 | $0.0204 | 158.0 | +0.09% |
| 2025-12-03 | $38.33 | $38.33 | $0.00 | 205.0 | -0.08% |
| 2025-12-02 | $38.49 | $38.33 | $0.16 | 2,453.0 | +0.37% |
| 2025-12-01 | $38.23 | $38.22 | $0.0046 | 244.0 | -0.26% |
| 2025-11-28 | $38.32 | $38.07 | $0.25 | 2,191.0 | +1.03% |
| 2025-11-26 | $37.93 | $37.93 | $0.00 | 19.00 | +0.18% |
| 2025-11-25 | $37.86 | $37.86 | $0.00 | 23.00 | +0.82% |
| 2025-11-24 | $37.55 | $37.55 | $0.00 | 42.00 | +1.78% |
| 2025-11-21 | $37.12 | $36.88 | $0.24 | 4,901.0 | +1.27% |
| 2025-11-20 | $36.82 | $36.43 | $0.3879 | 834.0 | -1.77% |
| 2025-11-19 | $37.23 | $37.09 | $0.1447 | 105.0 | -0.18% |
| 2025-11-18 | $37.26 | $36.99 | $0.265 | 1,281.0 | -0.77% |
| 2025-11-17 | $37.84 | $37.33 | $0.51 | 1,622.0 | -1.84% |
| 2025-11-14 | $38.34 | $37.91 | $0.425 | 1,720.0 | -1.54% |
| 2025-11-13 | $38.75 | $38.45 | $0.2957 | 7,304.0 | +0.02% |
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Future Metaverse Tech And Communications Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Future Metaverse Tech And Communications Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.63 | $37.91 | $0.7201 | 10,395.0 | -1.08% |
| 2025-11 | $39.86 | $36.43 | $3.43 | 24,811.0 | -4.87% |
| 2025-10 | $43.12 | $40.17 | $2.94 | 19,276.0 | -5.78% |
| 2025-09 | $42.89 | $40.65 | $2.24 | 12,584.0 | +2.54% |
| 2025-08 | $41.84 | $38.92 | $2.91 | 11,996.0 | +4.58% |
| 2025-07 | $39.87 | $37.27 | $2.60 | 9,346.0 | +5.93% |
| 2025-06 | $37.64 | $35.03 | $2.61 | 2,101.0 | +7.17% |
| 2025-05 | $35.42 | $33.29 | $2.13 | 6,026.0 | +6.02% |
| 2025-04 | $33.18 | $28.35 | $4.83 | 7,096.0 | +1.91% |
| 2025-03 | $34.49 | $32.26 | $2.23 | 6,801.0 | -4.30% |
| 2025-02 | $35.29 | $33.91 | $1.38 | 3,402.0 | -0.45% |
| 2025-01 | $34.49 | $32.35 | $2.14 | 1,787.0 | +3.72% |
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.06 | $4.08 | 4,026.0 | -7.36% |
| 2024-11 | $36.15 | $34.12 | $2.03 | 6,029.0 | +5.31% |
| 2024-10 | $34.96 | $33.35 | $1.61 | 16,127.0 | -0.82% |
| 2024-09 | $34.36 | $31.41 | $2.95 | 22,710.0 | +3.40% |
| 2024-08 | $33.46 | $30.35 | $3.11 | 5,637.0 | +2.18% |
| 2024-07 | $33.98 | $31.74 | $2.24 | 10,908.0 | -1.08% |
| 2024-06 | $32.96 | $32.12 | $0.8408 | 4,113.0 | +3.04% |
| 2024-05 | $32.92 | $31.23 | $1.69 | 3,838.0 | +2.53% |
| 2024-04 | $33.10 | $30.56 | $2.54 | 7,292.0 | -5.84% |
| 2024-03 | $33.79 | $32.19 | $1.60 | 5,817.0 | +0.52% |
| 2024-02 | $34.00 | $31.79 | $2.21 | 19,824.0 | +2.96% |
| 2024-01 | $32.76 | $30.80 | $1.96 | 6,784.0 | -2.09% |
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.00 | $30.64 | $2.36 | 9,061.0 | +5.18% |
| 2023-11 | $31.13 | $27.85 | $3.29 | 8,304.0 | +12.74% |
| 2023-10 | $28.89 | $26.91 | $1.97 | 4,017.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):