Holen Sie sich die Stockscreener-App
30.55
1.01%
0.306
Handel nachbörslich:
30.55
0.0048
+0.02%
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.55 | $30.55 | $0.00 | 104.0 | +1.01% |
| 2026-03-12 | $30.24 | $30.24 | $0.00 | 8.00 | -1.76% |
| 2026-03-11 | $30.78 | $30.78 | $0.00 | 9.00 | -0.81% |
| 2026-03-10 | $31.03 | $31.03 | $0.00 | 40.00 | +0.13% |
| 2026-03-09 | $31.00 | $30.15 | $0.85 | 949.0 | +2.55% |
| 2026-03-06 | $30.22 | $30.22 | $0.00 | 8.00 | -1.53% |
| 2026-03-05 | $30.69 | $30.69 | $0.00 | 13.00 | -0.92% |
| 2026-03-04 | $30.98 | $30.98 | $0.00 | 100.0 | +2.32% |
| 2026-03-03 | $30.28 | $30.28 | $0.00 | 12.00 | -1.50% |
| 2026-03-02 | $30.74 | $29.84 | $0.8972 | 813.0 | +0.60% |
| 2026-02-27 | $30.55 | $30.55 | $0.00 | 30.00 | -1.09% |
| 2026-02-26 | $30.89 | $30.63 | $0.2597 | 341.0 | +0.83% |
| 2026-02-25 | $30.63 | $30.17 | $0.4649 | 1,131.0 | +2.82% |
| 2026-02-24 | $29.79 | $29.79 | $0.00 | 33.00 | +0.87% |
| 2026-02-23 | $29.54 | $29.54 | $0.00 | 21.00 | -1.57% |
| 2026-02-20 | $30.10 | $30.01 | $0.0927 | 172.0 | -0.06% |
| 2026-02-19 | $30.03 | $29.84 | $0.1913 | 503.0 | -0.34% |
| 2026-02-18 | $30.22 | $30.13 | $0.0902 | 415.0 | +0.63% |
| 2026-02-17 | $29.94 | $29.94 | $0.00 | 68.00 | -0.38% |
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Future Metaverse Tech And Communications Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Future Metaverse Tech And Communications Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.03 | $29.84 | $1.19 | 2,160.0 | -0.03% |
| 2026-02 | $32.85 | $29.26 | $3.59 | 38,037.0 | -7.79% |
| 2026-01 | $36.87 | $33.14 | $3.74 | 25,198.0 | -3.73% |
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.63 | $34.56 | $4.07 | 12,320.0 | -9.21% |
| 2025-11 | $39.86 | $36.43 | $3.43 | 24,811.0 | -4.87% |
| 2025-10 | $43.12 | $40.17 | $2.94 | 19,276.0 | -5.78% |
| 2025-09 | $42.89 | $40.65 | $2.24 | 12,584.0 | +2.54% |
| 2025-08 | $41.84 | $38.92 | $2.91 | 11,996.0 | +4.58% |
| 2025-07 | $39.87 | $37.27 | $2.60 | 9,346.0 | +5.93% |
| 2025-06 | $37.64 | $35.03 | $2.61 | 2,101.0 | +7.17% |
| 2025-05 | $35.42 | $33.29 | $2.13 | 6,026.0 | +6.02% |
| 2025-04 | $33.18 | $28.35 | $4.83 | 7,096.0 | +1.91% |
| 2025-03 | $34.49 | $32.26 | $2.23 | 6,801.0 | -4.30% |
| 2025-02 | $35.29 | $33.91 | $1.38 | 3,402.0 | -0.45% |
| 2025-01 | $34.49 | $32.35 | $2.14 | 1,787.0 | +3.72% |
Ishares Future Metaverse Tech And Communications Etf-Aktien (IVRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.06 | $4.08 | 4,026.0 | -7.36% |
| 2024-11 | $36.15 | $34.12 | $2.03 | 6,029.0 | +5.31% |
| 2024-10 | $34.96 | $33.35 | $1.61 | 16,127.0 | -0.82% |
| 2024-09 | $34.36 | $31.41 | $2.95 | 22,710.0 | +3.40% |
| 2024-08 | $33.46 | $30.35 | $3.11 | 5,637.0 | +2.18% |
| 2024-07 | $33.98 | $31.74 | $2.24 | 10,908.0 | -1.08% |
| 2024-06 | $32.96 | $32.12 | $0.8408 | 4,113.0 | +3.04% |
| 2024-05 | $32.92 | $31.23 | $1.69 | 3,838.0 | +2.53% |
| 2024-04 | $33.10 | $30.56 | $2.54 | 7,292.0 | -5.84% |
| 2024-03 | $33.79 | $32.19 | $1.60 | 5,817.0 | +0.52% |
| 2024-02 | $34.00 | $31.79 | $2.21 | 19,824.0 | +2.96% |
| 2024-01 | $32.76 | $30.80 | $1.96 | 6,784.0 | -2.09% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):