loading

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share-Aktien (IVRpC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-12 $24.45 $24.31 $0.1401 5,280.0 -0.45%
2026-10-09 $24.50 $24.23 $0.27 9,236.0 +0.62%
2026-10-08 $24.37 $24.01 $0.36 26,539.0 +0.91%
2026-10-07 $24.20 $23.83 $0.37 34,728.0 -0.04%
2026-10-06 $24.15 $23.95 $0.1999 11,156.0 +0.67%
2026-10-05 $23.94 $23.82 $0.12 16,245.0 +0.63%
2026-10-02 $23.98 $23.63 $0.35 11,129.0 +0.04%
2026-10-01 $23.78 $23.40 $0.38 41,678.0 +0.34%
2026-09-30 $24.08 $23.58 $0.50 178,847.0 -1.33%
2026-09-29 $24.09 $23.95 $0.14 23,044.0 -0.17%
2026-09-28 $24.17 $23.92 $0.25 14,055.0 +0.29%
2026-09-25 $24.12 $23.89 $0.23 20,253.0 -0.06%
2026-09-24 $24.05 $23.83 $0.2194 38,725.0 -0.15%
2026-09-23 $24.13 $24.00 $0.13 12,382.0 -0.08%
2026-09-22 $24.15 $24.00 $0.15 9,613.0 +0.23%
2026-09-21 $24.17 $23.86 $0.31 20,981.0 -0.47%
2026-09-18 $24.39 $23.90 $0.485 11,880.0 -0.27%
2026-09-17 $24.38 $24.05 $0.33 6,599.0 -0.23%
2026-09-16 $24.50 $24.06 $0.4399 9,237.0 +0.00%
2026-09-15 $24.58 $24.05 $0.53 8,879.0 +0.41%
2026-09-14 $24.39 $24.09 $0.305 10,053.0 -1.63%

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share-Aktien (IVRpC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share-Aktien (IVRpC) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $24.50 $23.40 $1.10 155,991.0 +2.75%
2026-09 $25.13 $23.58 $1.55 430,253.0 -5.51%
2026-08 $25.10 $24.78 $0.3219 178,370.0 -0.08%
2026-07 $25.09 $24.48 $0.605 358,223.0 +1.54%
2026-06 $24.70 $23.74 $0.96 417,388.0 +2.11%
2026-05 $24.35 $23.47 $0.8782 280,764.0 +2.42%
2026-04 $24.60 $23.15 $1.45 430,691.0 +1.03%
2026-03 $24.90 $23.09 $1.80 257,295.0 -5.43%
2026-02 $25.03 $24.62 $0.41 150,807.0 -0.80%
2026-01 $25.00 $24.45 $0.55 220,486.0 +1.84%

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share-Aktien (IVRpC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $24.85 $23.94 $0.91 192,919.0 +1.90%
2025-11 $24.80 $24.01 $0.7899 187,262.0 -1.55%
2025-10 $24.80 $24.05 $0.7456 164,807.0 +0.90%
2025-09 $24.36 $23.85 $0.51 30,907.0 +0.00%
$7.18
price down icon 1.10%
$1.20
price up icon 0.00%
$20.43
price down icon 1.28%
$6.91
price up icon 0.14%
$5.57
price down icon 1.07%
$22.54
price down icon 1.57%
Kapitalisierung:     |  Volumen (24h):