Holen Sie sich die Stockscreener-App
16.42
0.45%
0.0738
Handel nachbörslich:
16.42
0.001
+0.01%
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $16.42 | $16.34 | $0.08 | 8,520.0 | +0.45% |
| 2025-12-09 | $16.48 | $16.35 | $0.1348 | 6,565.0 | -0.52% |
| 2025-12-08 | $16.51 | $16.43 | $0.08 | 4,904.0 | -0.87% |
| 2025-12-05 | $16.62 | $16.56 | $0.0591 | 3,210.0 | +0.18% |
| 2025-12-04 | $16.55 | $16.54 | $0.0104 | 1,414.0 | +0.27% |
| 2025-12-03 | $16.50 | $16.42 | $0.08 | 2,785.0 | +0.47% |
| 2025-12-02 | $16.55 | $16.41 | $0.1399 | 1,802.0 | -0.89% |
| 2025-12-01 | $16.66 | $16.57 | $0.0892 | 1,486.0 | -0.71% |
| 2025-11-28 | $16.71 | $16.69 | $0.0207 | 1,596.0 | +0.63% |
| 2025-11-26 | $16.62 | $16.44 | $0.18 | 2,946.0 | +1.00% |
| 2025-11-25 | $16.46 | $16.36 | $0.10 | 7,137.0 | +0.42% |
| 2025-11-24 | $16.35 | $16.24 | $0.1113 | 1,898.0 | -0.18% |
| 2025-11-21 | $16.42 | $16.32 | $0.1005 | 9,340.0 | +1.04% |
| 2025-11-20 | $16.21 | $16.21 | $0.00 | 138.0 | -0.41% |
| 2025-11-19 | $16.31 | $16.28 | $0.0325 | 4,463.0 | -0.66% |
| 2025-11-18 | $16.43 | $16.37 | $0.06 | 3,787.0 | +0.35% |
| 2025-11-17 | $16.46 | $16.31 | $0.151 | 1,431.0 | -0.86% |
| 2025-11-14 | $16.47 | $16.34 | $0.1309 | 3,337.0 | +0.45% |
| 2025-11-13 | $16.55 | $16.37 | $0.1793 | 3,907.0 | -0.88% |
| 2025-11-12 | $16.59 | $16.54 | $0.0478 | 1,908.0 | -0.00% |
| 2025-11-11 | $16.55 | $16.46 | $0.09 | 3,700.0 | +0.78% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Real Assets Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Real Assets Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.66 | $16.34 | $0.32 | 39,206.0 | -1.62% |
| 2025-11 | $16.71 | $15.89 | $0.8221 | 71,164.0 | +3.50% |
| 2025-10 | $16.84 | $16.05 | $0.789 | 102,699.0 | -3.99% |
| 2025-09 | $16.80 | $16.42 | $0.3725 | 159,057.0 | +0.69% |
| 2025-08 | $16.70 | $16.03 | $0.67 | 112,744.0 | +3.30% |
| 2025-07 | $16.55 | $16.15 | $0.4029 | 94,971.0 | -0.80% |
| 2025-06 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| 2025-05 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| 2025-04 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| 2025-03 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| 2025-02 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| 2025-01 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| 2024-11 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| 2024-10 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| 2024-09 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| 2024-08 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| 2024-07 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| 2024-06 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| 2024-05 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| 2024-04 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| 2024-03 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| 2024-02 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| 2024-01 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| 2023-11 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| 2023-10 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):