Holen Sie sich die Stockscreener-App
15.87
0.68%
0.1077
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $15.87 | $15.43 | $0.4399 | 5,366.0 | +0.68% |
| 2025-05-22 | $15.80 | $15.67 | $0.13 | 7,720.0 | -0.55% |
| 2025-05-21 | $15.99 | $15.82 | $0.165 | 2,071.0 | -1.65% |
| 2025-05-20 | $16.33 | $16.12 | $0.2146 | 2,351.0 | -0.38% |
| 2025-05-19 | $16.62 | $16.09 | $0.53 | 8,848.0 | -0.06% |
| 2025-05-16 | $16.29 | $16.07 | $0.22 | 4,734.0 | +0.79% |
| 2025-05-15 | $16.07 | $15.88 | $0.19 | 13,723.0 | +1.15% |
| 2025-05-14 | $15.88 | $15.82 | $0.0522 | 6,659.0 | -0.64% |
| 2025-05-13 | $16.04 | $15.81 | $0.23 | 5,183.0 | +0.37% |
| 2025-05-12 | $16.36 | $15.91 | $0.453 | 3,576.0 | -0.36% |
| 2025-05-09 | $15.99 | $15.93 | $0.0674 | 1,930.0 | +0.11% |
| 2025-05-08 | $16.07 | $15.89 | $0.1824 | 14,541.0 | -0.31% |
| 2025-05-07 | $16.08 | $15.98 | $0.10 | 1,493.0 | +0.31% |
| 2025-05-06 | $15.98 | $15.95 | $0.0349 | 1,418.0 | -0.50% |
| 2025-05-05 | $16.08 | $15.94 | $0.14 | 7,218.0 | +0.07% |
| 2025-05-02 | $16.05 | $15.98 | $0.07 | 6,009.0 | +1.06% |
| 2025-05-01 | $16.01 | $15.82 | $0.1837 | 1,986.0 | -0.50% |
| 2025-04-30 | $15.94 | $15.70 | $0.239 | 1,992.0 | +0.01% |
| 2025-04-29 | $16.00 | $15.88 | $0.12 | 3,010.0 | +0.23% |
| 2025-04-28 | $15.90 | $15.73 | $0.17 | 3,414.0 | +1.04% |
| 2025-04-25 | $16.95 | $15.64 | $1.31 | 4,245.0 | -0.57% |
| 2025-04-24 | $15.89 | $15.71 | $0.18 | 6,300.0 | +0.66% |
| 2025-04-23 | $15.88 | $15.66 | $0.22 | 3,944.0 | +0.24% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Real Assets Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Real Assets Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.62 | $15.43 | $1.19 | 94,826.0 | -0.43% |
| 2025-04 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| 2025-03 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| 2025-02 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| 2025-01 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| 2024-11 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| 2024-10 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| 2024-09 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| 2024-08 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| 2024-07 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| 2024-06 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| 2024-05 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| 2024-04 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| 2024-03 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| 2024-02 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| 2024-01 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| 2023-11 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| 2023-10 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):