Holen Sie sich die Stockscreener-App
16.73
0.54%
0.09
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $16.73 | $16.71 | $0.02 | 426.0 | +0.39% |
| 2026-01-21 | $16.75 | $16.62 | $0.13 | 4,347.0 | +0.41% |
| 2026-01-20 | $16.70 | $16.58 | $0.1234 | 9,151.0 | -1.09% |
| 2026-01-16 | $16.78 | $16.61 | $0.17 | 11,652.0 | +0.68% |
| 2026-01-15 | $16.73 | $16.59 | $0.1415 | 6,201.0 | +0.57% |
| 2026-01-14 | $16.55 | $16.31 | $0.2429 | 7,680.0 | +1.58% |
| 2026-01-13 | $16.30 | $16.20 | $0.10 | 4,490.0 | +0.80% |
| 2026-01-12 | $16.26 | $16.13 | $0.1271 | 4,624.0 | +0.03% |
| 2026-01-09 | $16.21 | $16.16 | $0.05 | 8,986.0 | +0.12% |
| 2026-01-08 | $16.15 | $16.07 | $0.0837 | 1,931.0 | +1.12% |
| 2026-01-07 | $16.11 | $15.96 | $0.1484 | 3,749.0 | -1.09% |
| 2026-01-06 | $16.17 | $16.06 | $0.11 | 14,024.0 | +0.17% |
| 2026-01-05 | $16.21 | $15.95 | $0.2645 | 5,686.0 | -0.18% |
| 2026-01-02 | $16.22 | $15.99 | $0.2275 | 2,062.0 | +0.42% |
| 2025-12-31 | $16.14 | $16.04 | $0.105 | 4,633.0 | -0.73% |
| 2025-12-30 | $16.21 | $16.11 | $0.0999 | 11,795.0 | +0.50% |
| 2025-12-29 | $16.14 | $16.02 | $0.12 | 3,383.0 | +0.16% |
| 2025-12-26 | $16.13 | $16.03 | $0.0995 | 5,073.0 | -0.22% |
| 2025-12-24 | $16.14 | $16.06 | $0.0773 | 10,618.0 | +0.49% |
| 2025-12-23 | $16.04 | $15.96 | $0.0812 | 3,480.0 | +0.47% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Real Assets Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Real Assets Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.78 | $15.95 | $0.8345 | 85,009.0 | +3.97% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.66 | $15.90 | $0.76 | 109,981.0 | -2.99% |
| 2025-11 | $16.71 | $15.89 | $0.8221 | 71,164.0 | +3.50% |
| 2025-10 | $16.84 | $16.05 | $0.789 | 102,699.0 | -3.99% |
| 2025-09 | $16.80 | $16.42 | $0.3725 | 159,057.0 | +0.69% |
| 2025-08 | $16.70 | $16.03 | $0.67 | 112,744.0 | +3.30% |
| 2025-07 | $16.55 | $16.15 | $0.4029 | 94,971.0 | -0.80% |
| 2025-06 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| 2025-05 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| 2025-04 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| 2025-03 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| 2025-02 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| 2025-01 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| 2024-11 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| 2024-10 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| 2024-09 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| 2024-08 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| 2024-07 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| 2024-06 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| 2024-05 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| 2024-04 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| 2024-03 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| 2024-02 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| 2024-01 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
0.45%
Kapitalisierung:
|
Volumen (24h):