Holen Sie sich die Stockscreener-App
15.59
1.47%
-0.1919
Handel nachbörslich:
15.58
-0.010
-0.06%
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $15.81 | $15.59 | $0.2199 | 2,619.0 | -1.22% |
| 2025-03-12 | $16.14 | $15.75 | $0.39 | 1,758.0 | -0.34% |
| 2025-03-11 | $15.93 | $15.84 | $0.0935 | 1,961.0 | -0.57% |
| 2025-03-10 | $16.04 | $15.81 | $0.2285 | 4,817.0 | -0.78% |
| 2025-03-07 | $16.13 | $15.85 | $0.28 | 1,769.0 | +0.96% |
| 2025-03-06 | $16.10 | $15.82 | $0.2799 | 5,322.0 | -1.73% |
| 2025-03-05 | $16.77 | $15.99 | $0.78 | 13,380.0 | +0.85% |
| 2025-03-04 | $16.15 | $16.02 | $0.1314 | 1,625.0 | -1.09% |
| 2025-03-03 | $16.49 | $16.19 | $0.30 | 6,236.0 | -0.00% |
| 2025-02-28 | $16.22 | $16.08 | $0.1417 | 1,092.0 | +1.28% |
| 2025-02-27 | $16.27 | $16.02 | $0.2527 | 4,444.0 | -0.14% |
| 2025-02-26 | $16.11 | $15.96 | $0.145 | 24,827.0 | -0.06% |
| 2025-02-25 | $16.09 | $15.91 | $0.18 | 5,189.0 | -0.26% |
| 2025-02-24 | $16.11 | $16.00 | $0.11 | 3,804.0 | -0.12% |
| 2025-02-21 | $16.17 | $16.02 | $0.145 | 3,877.0 | -0.12% |
| 2025-02-20 | $16.18 | $16.12 | $0.06 | 10,551.0 | +0.56% |
| 2025-02-19 | $16.04 | $15.99 | $0.05 | 2,104.0 | -0.20% |
| 2025-02-18 | $16.07 | $15.53 | $0.5416 | 1,259.0 | +0.78% |
| 2025-02-14 | $16.12 | $15.95 | $0.173 | 1,328.0 | -0.83% |
| 2025-02-13 | $16.08 | $15.91 | $0.17 | 1,786.0 | +1.57% |
| 2025-02-12 | $15.89 | $15.81 | $0.0834 | 1,254.0 | -1.12% |
| 2025-02-11 | $16.01 | $15.89 | $0.12 | 5,620.0 | +0.55% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Real Assets Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Real Assets Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.77 | $15.59 | $1.18 | 42,106.0 | -3.89% |
| 2025-02 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| 2025-01 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| 2024-11 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| 2024-10 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| 2024-09 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| 2024-08 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| 2024-07 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| 2024-06 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| 2024-05 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| 2024-04 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| 2024-03 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| 2024-02 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| 2024-01 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf-Aktien (IVRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| 2023-11 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| 2023-10 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):