Holen Sie sich die Stockscreener-App
1.71
5.56%
0.09
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.75 | $1.67 | $0.0831 | 19,173.0 | +5.56% |
| 2025-06-05 | $1.78 | $1.62 | $0.16 | 48,596.0 | -2.41% |
| 2025-06-04 | $1.82 | $1.63 | $0.19 | 35,369.0 | -1.78% |
| 2025-06-03 | $1.84 | $1.63 | $0.21 | 102,471.0 | +0.24% |
| 2025-06-02 | $1.70 | $1.59 | $0.1095 | 44,296.0 | -7.36% |
| 2025-05-30 | $1.95 | $1.45 | $0.50 | 511,857.0 | +26.04% |
| 2025-05-29 | $1.50 | $1.43 | $0.07 | 19,999.0 | -1.10% |
| 2025-05-28 | $1.57 | $1.44 | $0.13 | 29,897.0 | -3.95% |
| 2025-05-27 | $1.57 | $1.48 | $0.09 | 34,891.0 | +2.70% |
| 2025-05-23 | $1.56 | $1.41 | $0.1564 | 34,679.0 | -5.13% |
| 2025-05-22 | $1.63 | $1.52 | $0.1094 | 30,212.0 | -2.50% |
| 2025-05-21 | $1.77 | $1.60 | $0.17 | 51,610.0 | -1.84% |
| 2025-05-20 | $1.70 | $1.60 | $0.0997 | 16,121.0 | -1.21% |
| 2025-05-19 | $1.75 | $1.59 | $0.1594 | 15,277.0 | +1.85% |
| 2025-05-16 | $1.80 | $1.57 | $0.2284 | 69,811.0 | +0.00% |
| 2025-05-15 | $1.75 | $1.54 | $0.209 | 39,233.0 | +0.62% |
| 2025-05-14 | $2.06 | $1.47 | $0.5852 | 144,259.0 | -12.02% |
| 2025-05-13 | $1.83 | $1.52 | $0.31 | 314,972.0 | +20.39% |
| 2025-05-12 | $1.58 | $1.46 | $0.12 | 22,196.0 | +2.01% |
| 2025-05-09 | $1.58 | $1.48 | $0.1034 | 26,926.0 | +1.36% |
| 2025-05-08 | $1.54 | $1.36 | $0.1803 | 29,746.0 | +5.76% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Veterinary Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Veterinary Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.84 | $1.59 | $0.2495 | 269,078.0 | -6.04% |
| 2025-05 | $2.06 | $1.36 | $0.6913 | 1,479,847.0 | +18.95% |
| 2025-04 | $1.78 | $1.26 | $0.52 | 732,513.0 | -10.53% |
| 2025-03 | $2.16 | $1.62 | $0.5367 | 1,654,292.0 | -15.76% |
| 2025-02 | $2.67 | $1.97 | $0.6958 | 1,859,060.0 | -19.12% |
| 2025-01 | $5.96 | $2.40 | $3.56 | 5,275,931.5 | -47.57% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $4.21 | $2.10 | 1,223,110.2 | -11.91% |
| 2024-11 | $6.95 | $4.88 | $2.07 | 1,264,632.6 | -20.54% |
| 2024-10 | $24.61 | $5.67 | $18.93 | 21,341,960.7 | -12.85% |
| 2024-09 | $36.75 | $7.50 | $29.25 | 4,027,329.1 | -76.46% |
| 2024-08 | $255.0 | $33.00 | $222.0 | 980,641.4 | -84.24% |
| 2024-07 | $401.5 | $30.75 | $370.7 | 7,738,586.9 | +444.30% |
| 2024-06 | $92.50 | $32.00 | $60.50 | 275,099.3 | -46.62% |
| 2024-05 | $132.5 | $59.00 | $73.50 | 872,259.4 | -27.80% |
| 2024-04 | $140.0 | $88.00 | $52.00 | 137,078.5 | -9.89% |
| 2024-03 | $247.5 | $85.00 | $162.5 | 117,009.0 | -44.10% |
| 2024-02 | $625.0 | $200.0 | $425.0 | 85,698.1 | -55.59% |
| 2024-01 | $1,250.0 | $353.0 | $897.0 | 99,039.4 | -46.82% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,474.8 | $778.3 | $696.5 | 1,698.8 | -30.29% |
| 2023-11 | $2,924.8 | $1,200.3 | $1,724.5 | 2,414.5 | -44.44% |
| 2023-10 | $3,625.0 | $2,150.3 | $1,474.8 | 204.3 | -34.07% |
| 2023-09 | $6,050.0 | $2,875.0 | $3,175.0 | 1,087.9 | +0.00% |
6.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):