Holen Sie sich die Stockscreener-App
0.9829
4.46%
0.042
Handel nachbörslich:
1.01
0.0271
+2.76%
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $1.06 | $0.8905 | $0.1745 | 236,197.0 | +4.46% |
| 2025-08-25 | $0.9481 | $0.88 | $0.0681 | 149,456.0 | -0.01% |
| 2025-08-22 | $0.9691 | $0.9035 | $0.0656 | 164,409.0 | +5.23% |
| 2025-08-21 | $0.9463 | $0.846 | $0.1003 | 179,273.0 | +0.61% |
| 2025-08-20 | $0.9688 | $0.83 | $0.1388 | 319,612.0 | +3.35% |
| 2025-08-19 | $0.88 | $0.83 | $0.05 | 232,846.0 | -4.44% |
| 2025-08-18 | $1.03 | $0.8606 | $0.1694 | 1,072,093.0 | -13.46% |
| 2025-08-15 | $1.07 | $0.805 | $0.265 | 2,252,757.0 | -8.77% |
| 2025-08-14 | $1.34 | $1.00 | $0.34 | 47,527,264.0 | +40.05% |
| 2025-08-13 | $0.8325 | $0.80 | $0.0325 | 64,726.0 | +3.02% |
| 2025-08-12 | $0.82 | $0.77 | $0.05 | 66,991.0 | -1.73% |
| 2025-08-11 | $0.82 | $0.7764 | $0.0436 | 49,547.0 | +4.39% |
| 2025-08-08 | $0.7881 | $0.75 | $0.0381 | 52,283.0 | -0.62% |
| 2025-08-07 | $0.82 | $0.7408 | $0.0792 | 290,711.0 | +4.69% |
| 2025-08-06 | $0.7517 | $0.6879 | $0.0638 | 62,224.0 | +3.55% |
| 2025-08-05 | $0.7255 | $0.6716 | $0.0539 | 139,551.0 | -0.87% |
| 2025-08-04 | $0.74 | $0.7075 | $0.0325 | 327,068.0 | -7.62% |
| 2025-08-01 | $0.7841 | $0.71 | $0.0741 | 126,526.0 | +0.33% |
| 2025-07-31 | $0.8249 | $0.73 | $0.0949 | 140,367.0 | -5.31% |
| 2025-07-30 | $0.8219 | $0.72 | $0.1019 | 545,926.0 | +14.13% |
| 2025-07-29 | $0.7553 | $0.7073 | $0.048 | 179,625.0 | -5.39% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Veterinary Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Veterinary Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.34 | $0.6716 | $0.6684 | 53,549,731.0 | +26.32% |
| 2025-07 | $1.75 | $0.63 | $1.12 | 9,450,418.0 | -53.96% |
| 2025-06 | $2.02 | $1.51 | $0.51 | 1,045,155.0 | -7.14% |
| 2025-05 | $2.06 | $1.36 | $0.6913 | 1,479,847.0 | +18.95% |
| 2025-04 | $1.78 | $1.26 | $0.52 | 732,513.0 | -10.53% |
| 2025-03 | $2.16 | $1.62 | $0.5367 | 1,654,292.0 | -15.76% |
| 2025-02 | $2.67 | $1.97 | $0.6958 | 1,859,060.0 | -19.12% |
| 2025-01 | $5.96 | $2.40 | $3.56 | 5,275,931.5 | -47.57% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $4.21 | $2.10 | 1,223,110.2 | -11.91% |
| 2024-11 | $6.95 | $4.88 | $2.07 | 1,264,632.6 | -20.54% |
| 2024-10 | $24.61 | $5.67 | $18.93 | 21,341,960.7 | -12.85% |
| 2024-09 | $36.75 | $7.50 | $29.25 | 4,027,329.1 | -76.46% |
| 2024-08 | $255.0 | $33.00 | $222.0 | 980,641.4 | -84.24% |
| 2024-07 | $401.5 | $30.75 | $370.7 | 7,738,586.9 | +444.30% |
| 2024-06 | $92.50 | $32.00 | $60.50 | 275,099.3 | -46.62% |
| 2024-05 | $132.5 | $59.00 | $73.50 | 872,259.4 | -27.80% |
| 2024-04 | $140.0 | $88.00 | $52.00 | 137,078.5 | -9.89% |
| 2024-03 | $247.5 | $85.00 | $162.5 | 117,009.0 | -44.10% |
| 2024-02 | $625.0 | $200.0 | $425.0 | 85,698.1 | -55.59% |
| 2024-01 | $1,250.0 | $353.0 | $897.0 | 99,039.4 | -46.82% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,474.8 | $778.3 | $696.5 | 1,698.8 | -30.29% |
| 2023-11 | $2,924.8 | $1,200.3 | $1,724.5 | 2,414.5 | -44.44% |
| 2023-10 | $3,625.0 | $2,150.3 | $1,474.8 | 204.3 | -34.07% |
| 2023-09 | $6,050.0 | $2,875.0 | $3,175.0 | 1,087.9 | +0.00% |
3.34%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):