Holen Sie sich die Stockscreener-App
0.0416
6.94%
-0.0031
Handel nachbörslich:
.04
-0.0016
-3.85%
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.0452 | $0.0371 | $0.00805 | 30,755,150.0 | -6.94% |
| 2026-01-08 | $0.047 | $0.0435 | $0.0035 | 21,069,754.0 | -4.89% |
| 2026-01-07 | $0.0489 | $0.0425 | $0.0064 | 31,136,775.0 | +9.81% |
| 2026-01-06 | $0.05 | $0.0393 | $0.0107 | 30,185,379.0 | -13.88% |
| 2026-01-05 | $0.051 | $0.0463 | $0.0047 | 33,296,345.0 | +11.94% |
| 2026-01-02 | $0.0511 | $0.043 | $0.0081 | 40,547,492.0 | -6.72% |
| 2025-12-31 | $0.0602 | $0.0471 | $0.0131 | 188,179,350.0 | -4.80% |
| 2025-12-30 | $0.0513 | $0.0417 | $0.0096 | 61,990,232.0 | +18.48% |
| 2025-12-29 | $0.0451 | $0.0405 | $0.0046 | 24,189,936.0 | -2.76% |
| 2025-12-26 | $0.0475 | $0.04 | $0.0075 | 56,291,669.0 | +15.12% |
| 2025-12-24 | $0.039 | $0.0353 | $0.0037 | 22,102,277.0 | -6.68% |
| 2025-12-23 | $0.0445 | $0.0386 | $0.0059 | 41,186,778.0 | -10.82% |
| 2025-12-22 | $0.0491 | $0.043 | $0.0061 | 37,780,118.0 | -4.63% |
| 2025-12-19 | $0.0538 | $0.0461 | $0.0077 | 170,981,943.0 | +4.63% |
| 2025-12-18 | $0.0484 | $0.0425 | $0.0059 | 25,200,057.0 | -3.61% |
| 2025-12-17 | $0.058 | $0.0442 | $0.0138 | 35,410,786.0 | -5.80% |
| 2025-12-16 | $0.0544 | $0.0421 | $0.0123 | 178,413,410.0 | -5.30% |
| 2025-12-15 | $0.0548 | $0.0401 | $0.0147 | 73,128,998.0 | +13.55% |
| 2025-12-12 | $0.0531 | $0.0435 | $0.0096 | 35,028,531.0 | -12.43% |
| 2025-12-11 | $0.062 | $0.045 | $0.017 | 64,355,912.0 | -12.52% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Veterinary Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Veterinary Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.0511 | $0.0371 | $0.014 | 217,746,045.0 | -12.61% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1413 | $0.0353 | $0.106 | 1,012,014,143.0 | -59.71% |
| 2025-11 | $0.87 | $0.1011 | $0.7689 | 1,316,371,733.0 | -84.69% |
| 2025-10 | $1.06 | $0.80 | $0.26 | 2,379,651.0 | -17.30% |
| 2025-09 | $1.23 | $0.85 | $0.38 | 3,446,308.0 | +6.44% |
| 2025-08 | $1.34 | $0.6716 | $0.6684 | 53,651,921.0 | +18.33% |
| 2025-07 | $1.75 | $0.63 | $1.12 | 9,450,418.0 | -53.96% |
| 2025-06 | $2.02 | $1.51 | $0.51 | 1,045,155.0 | -7.14% |
| 2025-05 | $2.06 | $1.36 | $0.6913 | 1,479,847.0 | +18.95% |
| 2025-04 | $1.78 | $1.26 | $0.52 | 732,513.0 | -10.53% |
| 2025-03 | $2.16 | $1.62 | $0.5367 | 1,654,292.0 | -15.76% |
| 2025-02 | $2.67 | $1.97 | $0.6958 | 1,859,060.0 | -19.12% |
| 2025-01 | $5.96 | $2.40 | $3.56 | 5,275,931.5 | -47.57% |
Inspire Veterinary Partners Inc-Aktien (IVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $4.21 | $2.10 | 1,223,110.2 | -11.91% |
| 2024-11 | $6.95 | $4.88 | $2.07 | 1,264,632.6 | -20.54% |
| 2024-10 | $24.61 | $5.67 | $18.93 | 21,341,960.7 | -12.85% |
| 2024-09 | $36.75 | $7.50 | $29.25 | 4,027,329.1 | -76.46% |
| 2024-08 | $255.0 | $33.00 | $222.0 | 980,641.4 | -84.24% |
| 2024-07 | $401.5 | $30.75 | $370.7 | 7,738,586.9 | +444.30% |
| 2024-06 | $92.50 | $32.00 | $60.50 | 275,099.3 | -46.62% |
| 2024-05 | $132.5 | $59.00 | $73.50 | 872,259.4 | -27.80% |
| 2024-04 | $140.0 | $88.00 | $52.00 | 137,078.5 | -9.89% |
| 2024-03 | $247.5 | $85.00 | $162.5 | 117,009.0 | -44.10% |
| 2024-02 | $625.0 | $200.0 | $425.0 | 85,698.1 | -55.59% |
| 2024-01 | $1,250.0 | $353.0 | $897.0 | 99,039.4 | -46.82% |
3.54%
11.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):