Holen Sie sich die Stockscreener-App
105.19
1.55%
1.61
Vorhandelsmarkt:
105.19
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $105.5 | $103.3 | $2.16 | 14,909.0 | +1.55% |
| 2026-01-07 | $104.9 | $103.5 | $1.40 | 11,819.0 | -1.15% |
| 2026-01-06 | $104.8 | $103.4 | $1.39 | 17,430.0 | +1.18% |
| 2026-01-05 | $104.0 | $102.0 | $2.02 | 25,931.0 | +1.50% |
| 2026-01-02 | $102.4 | $100.7 | $1.64 | 22,855.0 | +1.02% |
| 2025-12-31 | $101.9 | $101.0 | $0.96 | 9,795.0 | -0.91% |
| 2025-12-30 | $102.3 | $101.9 | $0.34 | 10,896.0 | -0.32% |
| 2025-12-29 | $102.8 | $102.0 | $0.818 | 32,956.0 | -0.37% |
| 2025-12-26 | $102.6 | $102.3 | $0.3519 | 8,981.0 | -0.04% |
| 2025-12-24 | $102.8 | $102.3 | $0.5199 | 53,423.0 | +0.15% |
| 2025-12-23 | $103.0 | $102.3 | $0.6942 | 24,805.0 | -0.32% |
| 2025-12-22 | $103.2 | $102.4 | $0.74 | 35,483.0 | -1.24% |
| 2025-12-19 | $104.3 | $103.8 | $0.52 | 12,486.0 | +0.57% |
| 2025-12-18 | $104.6 | $103.6 | $1.06 | 9,650.0 | +0.15% |
| 2025-12-17 | $104.5 | $103.2 | $1.20 | 6,061.0 | -0.12% |
| 2025-12-16 | $104.4 | $103.0 | $1.37 | 7,209.0 | -0.66% |
| 2025-12-15 | $105.0 | $103.9 | $1.09 | 7,544.0 | -0.07% |
| 2025-12-12 | $105.7 | $104.1 | $1.55 | 26,711.0 | -1.04% |
| 2025-12-11 | $105.6 | $104.5 | $1.03 | 15,650.0 | +0.88% |
| 2025-12-10 | $104.5 | $102.3 | $2.21 | 94,173.0 | +2.16% |
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Mid Cap 400 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Mid Cap 400 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $105.5 | $100.7 | $4.73 | 107,853.0 | +4.14% |
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $101.5 | $4.14 | 495,737.0 | -0.52% |
| 2025-11 | $102.7 | $96.11 | $6.55 | 629,658.0 | +3.16% |
| 2025-10 | $102.6 | $97.33 | $5.23 | 304,971.0 | -1.43% |
| 2025-09 | $102.4 | $99.54 | $2.83 | 370,108.0 | -0.05% |
| 2025-08 | $101.7 | $94.22 | $7.45 | 1,236,950.0 | +4.70% |
| 2025-07 | $99.70 | $95.02 | $4.68 | 268,292.0 | +0.86% |
| 2025-06 | $96.11 | $90.53 | $5.58 | 432,869.0 | +3.81% |
| 2025-05 | $94.75 | $87.55 | $7.20 | 342,650.0 | +4.69% |
| 2025-04 | $93.54 | $78.72 | $14.82 | 782,375.0 | -4.56% |
| 2025-03 | $96.81 | $89.55 | $7.26 | 454,824.0 | -4.41% |
| 2025-02 | $100.1 | $95.09 | $4.97 | 366,759.0 | -3.08% |
| 2025-01 | $100.8 | $93.93 | $6.88 | 534,916.0 | +3.97% |
Vanguard S P Mid Cap 400 Value Etf-Aktien (IVOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.5 | $94.45 | $10.00 | 347,315.0 | -8.70% |
| 2024-11 | $105.7 | $95.70 | $9.95 | 388,452.0 | +8.90% |
| 2024-10 | $98.71 | $93.90 | $4.81 | 320,778.0 | +0.01% |
| 2024-09 | $96.47 | $88.75 | $7.72 | 206,460.0 | +1.12% |
| 2024-08 | $95.01 | $85.73 | $9.28 | 314,244.0 | +0.52% |
| 2024-07 | $95.50 | $86.19 | $9.31 | 344,491.0 | +7.55% |
| 2024-06 | $89.88 | $85.77 | $4.11 | 265,966.0 | -1.88% |
| 2024-05 | $91.03 | $85.25 | $5.78 | 275,407.0 | +4.64% |
| 2024-04 | $90.75 | $83.79 | $6.96 | 322,946.0 | -6.07% |
| 2024-03 | $90.94 | $85.60 | $5.34 | 388,901.0 | +5.52% |
| 2024-02 | $86.58 | $83.16 | $3.42 | 534,021.0 | +1.91% |
| 2024-01 | $87.78 | $83.01 | $4.77 | 520,819.0 | -3.14% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):