Holen Sie sich die Stockscreener-App
17.59
0.40%
0.07
Handel nachbörslich:
17.73
0.14
+0.80%
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.61 | $17.55 | $0.06 | 174,831.0 | +0.40% |
| 2026-08-14 | $17.62 | $17.50 | $0.1199 | 149,056.0 | -0.06% |
| 2026-08-13 | $17.57 | $17.52 | $0.055 | 147,626.0 | +0.29% |
| 2026-08-12 | $17.53 | $17.48 | $0.05 | 183,534.0 | +0.20% |
| 2026-08-11 | $17.47 | $17.43 | $0.0371 | 136,572.0 | +0.14% |
| 2026-08-10 | $17.47 | $17.39 | $0.08 | 309,003.0 | -0.23% |
| 2026-08-07 | $17.49 | $17.44 | $0.05 | 572,196.0 | +0.23% |
| 2026-08-06 | $17.44 | $17.38 | $0.06 | 729,968.0 | -0.15% |
| 2026-08-05 | $17.45 | $17.41 | $0.045 | 49,641.0 | -0.17% |
| 2026-08-04 | $17.53 | $17.47 | $0.0591 | 131,442.0 | +0.09% |
| 2026-08-03 | $17.46 | $17.42 | $0.045 | 43,398.0 | +0.43% |
| 2026-07-31 | $17.39 | $17.32 | $0.07 | 49,171.0 | +0.17% |
| 2026-07-30 | $17.44 | $17.35 | $0.09 | 124,816.0 | -0.14% |
| 2026-07-29 | $17.42 | $17.14 | $0.2789 | 158,895.0 | +1.02% |
| 2026-07-28 | $17.24 | $17.19 | $0.0501 | 206,153.0 | +0.23% |
| 2026-07-27 | $17.22 | $17.16 | $0.06 | 27,337.0 | -0.41% |
| 2026-07-24 | $17.23 | $17.19 | $0.045 | 47,246.0 | +0.26% |
| 2026-07-23 | $17.20 | $17.15 | $0.045 | 74,030.0 | -0.17% |
| 2026-07-22 | $17.27 | $17.19 | $0.0814 | 65,617.0 | -0.12% |
| 2026-07-21 | $17.30 | $17.23 | $0.075 | 54,058.0 | -0.40% |
| 2026-07-20 | $17.35 | $17.29 | $0.065 | 36,097.0 | -0.26% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.62 | $17.38 | $0.24 | 2,802,098.0 | +1.18% |
| 2026-07 | $17.44 | $17.14 | $0.2989 | 1,524,136.0 | +0.55% |
| 2026-06 | $17.78 | $17.22 | $0.56 | 3,084,260.0 | -2.87% |
| 2026-05 | $18.46 | $17.78 | $0.685 | 2,807,830.0 | -3.00% |
| 2026-04 | $18.66 | $18.22 | $0.44 | 10,240,527.0 | -1.92% |
| 2026-03 | $19.04 | $18.43 | $0.61 | 5,441,286.0 | -1.99% |
| 2026-02 | $19.14 | $18.81 | $0.3253 | 3,283,803.0 | +0.69% |
| 2026-01 | $19.18 | $18.72 | $0.46 | 4,423,157.0 | -1.04% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.43 | $19.01 | $0.415 | 16,771,046.0 | -1.29% |
| 2025-11 | $19.51 | $19.07 | $0.44 | 7,777,908.0 | +0.94% |
| 2025-10 | $19.62 | $19.09 | $0.535 | 8,315,833.0 | -0.31% |
| 2025-09 | $20.10 | $19.23 | $0.87 | 10,502,407.0 | -3.50% |
| 2025-08 | $20.25 | $19.35 | $0.905 | 6,271,583.0 | +4.06% |
| 2025-07 | $19.76 | $19.06 | $0.6953 | 5,544,042.0 | -1.84% |
| 2025-06 | $19.74 | $18.88 | $0.86 | 3,891,739.0 | -0.05% |
| 2025-05 | $20.19 | $18.95 | $1.24 | 9,322,489.0 | -2.54% |
| 2025-04 | $20.08 | $18.52 | $1.56 | 18,520,837.0 | +7.49% |
| 2025-03 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| 2025-02 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| 2025-01 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| 2024-11 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):