Holen Sie sich die Stockscreener-App
18.13
0.93%
-0.17
Handel nachbörslich:
18.14
0.01
+0.06%
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $18.27 | $18.10 | $0.17 | 1,049,094.0 | -0.93% |
| 2024-11-04 | $18.39 | $18.26 | $0.1275 | 2,598,999.0 | +0.00% |
| 2024-11-01 | $18.43 | $18.29 | $0.1449 | 125,958.0 | -0.11% |
| 2024-10-31 | $18.32 | $18.22 | $0.105 | 298,031.0 | -0.33% |
| 2024-10-30 | $18.51 | $18.34 | $0.1696 | 91,873.0 | -1.29% |
| 2024-10-29 | $18.62 | $18.48 | $0.135 | 157,310.0 | +0.54% |
| 2024-10-28 | $18.59 | $18.48 | $0.11 | 91,730.0 | -0.54% |
| 2024-10-25 | $18.73 | $18.61 | $0.1239 | 82,912.0 | -0.21% |
| 2024-10-24 | $18.77 | $18.66 | $0.115 | 354,623.0 | +0.05% |
| 2024-10-23 | $18.78 | $18.65 | $0.13 | 360,347.0 | -1.01% |
| 2024-10-22 | $18.87 | $18.79 | $0.0797 | 107,662.0 | -0.16% |
| 2024-10-21 | $18.95 | $18.87 | $0.0799 | 111,479.0 | -0.26% |
| 2024-10-18 | $18.94 | $18.87 | $0.0691 | 112,263.0 | +0.37% |
| 2024-10-17 | $18.88 | $18.79 | $0.09 | 279,792.0 | +0.11% |
| 2024-10-16 | $18.87 | $18.80 | $0.0699 | 333,483.0 | -0.32% |
| 2024-10-15 | $18.97 | $18.88 | $0.09 | 147,266.0 | +0.05% |
| 2024-10-14 | $18.89 | $18.82 | $0.075 | 223,830.0 | -0.26% |
| 2024-10-11 | $18.96 | $18.84 | $0.12 | 214,788.0 | +0.42% |
| 2024-10-10 | $18.86 | $18.74 | $0.1217 | 292,202.0 | +1.07% |
| 2024-10-09 | $18.69 | $18.64 | $0.05 | 312,748.0 | -0.32% |
| 2024-10-08 | $18.75 | $18.67 | $0.075 | 267,023.0 | +0.38% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.43 | $18.10 | $0.335 | 4,823,145.0 | -1.04% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| 2023-11 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| 2023-10 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| 2023-09 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| 2023-08 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| 2023-07 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| 2023-06 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| 2023-05 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| 2023-04 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| 2023-03 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $26.12 | $25.29 | $0.83 | 1,087,206.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):