17.82
price down icon0.50%   -0.09
after-market Handel nachbörslich: 17.80 -0.02 -0.11%
loading

Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $17.89 $17.80 $0.0896 344,118.0 -0.50%
2024-11-21 $18.00 $17.88 $0.12 953,453.0 -0.33%
2024-11-20 $18.06 $17.96 $0.0983 242,412.0 -0.28%
2024-11-19 $18.04 $17.96 $0.0749 180,068.0 +0.00%
2024-11-18 $18.04 $17.95 $0.08 408,870.0 +0.45%
2024-11-15 $17.99 $17.80 $0.195 477,994.0 +0.39%
2024-11-14 $18.05 $17.82 $0.225 417,339.0 -0.89%
2024-11-13 $18.04 $17.95 $0.09 275,566.0 +0.28%
2024-11-12 $17.99 $17.94 $0.05 330,009.0 +0.33%
2024-11-11 $17.95 $17.87 $0.085 382,427.0 -0.50%
2024-11-08 $18.14 $18.01 $0.13 231,661.0 -1.21%
2024-11-07 $18.25 $18.11 $0.15 163,978.0 +0.16%
2024-11-06 $18.20 $18.11 $0.09 439,254.0 +0.39%
2024-11-05 $18.27 $18.10 $0.17 1,049,094.0 -0.93%
2024-11-04 $18.39 $18.26 $0.1275 2,598,999.0 +0.00%
2024-11-01 $18.43 $18.29 $0.1449 125,958.0 -0.11%
2024-10-31 $18.32 $18.22 $0.105 298,031.0 -0.33%
2024-10-30 $18.51 $18.34 $0.1696 91,873.0 -1.29%
2024-10-29 $18.62 $18.48 $0.135 157,310.0 +0.54%
2024-10-28 $18.59 $18.48 $0.11 91,730.0 -0.54%
2024-10-25 $18.73 $18.61 $0.1239 82,912.0 -0.21%
2024-10-24 $18.77 $18.66 $0.115 354,623.0 +0.05%

Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.43 $17.80 $0.64 8,965,318.0 -2.73%
2024-10 $19.38 $18.22 $1.16 7,475,197.0 -4.83%
2024-09 $19.63 $19.22 $0.41 7,288,545.0 -0.36%
2024-08 $19.70 $18.97 $0.7299 9,637,001.0 +1.34%
2024-07 $19.07 $18.50 $0.565 8,532,733.0 +3.00%
2024-06 $18.64 $18.31 $0.33 3,031,486.0 +0.43%
2024-05 $18.80 $18.23 $0.57 6,309,938.0 +0.27%
2024-04 $18.99 $18.26 $0.73 10,368,739.0 -2.91%
2024-03 $19.66 $18.93 $0.73 3,926,087.0 -2.82%
2024-02 $20.54 $19.37 $1.17 6,049,483.0 -4.23%
2024-01 $20.94 $20.08 $0.86 4,143,207.0 -1.64%

Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.91 $20.08 $0.83 14,650,285.0 +0.15%
2023-11 $21.13 $20.26 $0.87 6,225,838.0 -1.57%
2023-10 $21.29 $20.47 $0.82 7,176,613.0 +2.04%
2023-09 $20.71 $19.87 $0.84 6,250,293.0 +0.19%
2023-08 $21.29 $20.28 $1.01 5,477,016.0 -0.29%
2023-07 $21.28 $20.15 $1.13 17,072,984.0 +0.00%
2023-06 $22.59 $20.47 $2.12 4,815,611.0 -8.25%
2023-05 $24.55 $21.86 $2.70 4,809,736.0 -2.31%
2023-04 $23.93 $22.15 $1.78 4,733,168.0 +1.06%
2023-03 $24.32 $22.36 $1.96 5,777,252.0 +0.00%

Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $26.12 $25.29 $0.83 1,087,206.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):