Holen Sie sich die Stockscreener-App
19.57
1.35%
0.26
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $19.71 | $19.35 | $0.3635 | 1,709,635.0 | +1.35% |
| 2025-05-29 | $19.37 | $19.26 | $0.11 | 64,036.0 | -0.46% |
| 2025-05-28 | $19.46 | $19.30 | $0.16 | 147,660.0 | -0.61% |
| 2025-05-27 | $19.59 | $19.45 | $0.14 | 138,772.0 | -0.41% |
| 2025-05-23 | $19.81 | $19.55 | $0.26 | 101,069.0 | +0.10% |
| 2025-05-22 | $19.69 | $19.51 | $0.18 | 323,388.0 | +0.46% |
| 2025-05-21 | $19.49 | $19.28 | $0.21 | 641,357.0 | +0.26% |
| 2025-05-20 | $19.44 | $19.36 | $0.08 | 221,758.0 | +0.99% |
| 2025-05-19 | $19.44 | $19.22 | $0.216 | 406,989.0 | +0.47% |
| 2025-05-16 | $19.30 | $19.13 | $0.17 | 484,167.0 | -0.21% |
| 2025-05-15 | $19.28 | $19.11 | $0.1708 | 216,964.0 | +0.42% |
| 2025-05-14 | $19.23 | $19.03 | $0.20 | 198,765.0 | +0.00% |
| 2025-05-13 | $19.29 | $19.04 | $0.25 | 484,179.0 | -0.36% |
| 2025-05-12 | $19.32 | $18.95 | $0.37 | 493,079.0 | -1.79% |
| 2025-05-09 | $19.60 | $19.45 | $0.15 | 259,554.0 | -0.05% |
| 2025-05-08 | $19.74 | $19.54 | $0.20 | 1,154,006.0 | -1.31% |
| 2025-05-07 | $19.83 | $19.67 | $0.159 | 205,065.0 | -0.20% |
| 2025-05-06 | $19.91 | $19.74 | $0.17 | 156,386.0 | +0.97% |
| 2025-05-05 | $19.74 | $19.52 | $0.2202 | 86,427.0 | -0.05% |
| 2025-05-02 | $19.78 | $19.56 | $0.22 | 385,880.0 | -0.91% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.19 | $18.95 | $1.24 | 11,032,124.0 | -2.54% |
| 2025-04 | $20.08 | $18.52 | $1.56 | 18,520,837.0 | +7.49% |
| 2025-03 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| 2025-02 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| 2025-01 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| 2024-11 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| 2023-11 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| 2023-10 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| 2023-09 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| 2023-08 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| 2023-07 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| 2023-06 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| 2023-05 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| 2023-04 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| 2023-03 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):