Holen Sie sich die Stockscreener-App
18.53
0.27%
0.05
Handel nachbörslich:
18.53
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $18.64 | $18.47 | $0.165 | 277,605.0 | +0.27% |
| 2025-03-10 | $18.50 | $18.37 | $0.1288 | 92,276.0 | +1.09% |
| 2025-03-07 | $18.54 | $18.23 | $0.31 | 126,122.0 | -0.33% |
| 2025-03-06 | $18.38 | $18.25 | $0.12 | 180,934.0 | +0.82% |
| 2025-03-05 | $18.37 | $18.11 | $0.258 | 70,001.0 | -0.57% |
| 2025-03-04 | $18.32 | $18.28 | $0.04 | 46,949.0 | +0.41% |
| 2025-03-03 | $18.23 | $18.09 | $0.145 | 220,563.0 | +0.66% |
| 2025-02-28 | $18.18 | $17.99 | $0.19 | 124,359.0 | +0.53% |
| 2025-02-27 | $18.01 | $17.86 | $0.145 | 159,729.0 | +0.36% |
| 2025-02-26 | $17.95 | $17.85 | $0.105 | 109,709.0 | +0.17% |
| 2025-02-25 | $18.00 | $17.89 | $0.105 | 341,237.0 | +0.17% |
| 2025-02-24 | $17.90 | $17.77 | $0.1306 | 96,788.0 | +0.56% |
| 2025-02-21 | $17.80 | $17.66 | $0.145 | 99,738.0 | +0.37% |
| 2025-02-20 | $17.77 | $17.71 | $0.055 | 70,119.0 | -0.20% |
| 2025-02-19 | $17.76 | $17.67 | $0.09 | 72,672.0 | +0.34% |
| 2025-02-18 | $17.73 | $17.66 | $0.0699 | 74,806.0 | -0.06% |
| 2025-02-14 | $17.78 | $17.70 | $0.08 | 121,985.0 | +0.28% |
| 2025-02-13 | $17.71 | $17.61 | $0.10 | 174,015.0 | -0.28% |
| 2025-02-12 | $17.70 | $17.59 | $0.1098 | 182,372.0 | +0.06% |
| 2025-02-11 | $17.69 | $17.62 | $0.0699 | 105,744.0 | +0.00% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.64 | $18.09 | $0.55 | 1,292,055.0 | +2.38% |
| 2025-02 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| 2025-01 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| 2024-11 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| 2023-11 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| 2023-10 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| 2023-09 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| 2023-08 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| 2023-07 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| 2023-06 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| 2023-05 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| 2023-04 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| 2023-03 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):