Holen Sie sich die Stockscreener-App
17.71
0.26%
0.0405
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $17.76 | $17.63 | $0.13 | 565,497.0 | +0.25% |
| 2025-01-03 | $17.74 | $17.63 | $0.11 | 146,770.0 | -0.34% |
| 2025-01-02 | $17.79 | $17.71 | $0.08 | 78,291.0 | -0.06% |
| 2024-12-31 | $17.80 | $17.63 | $0.17 | 552,769.0 | +0.11% |
| 2024-12-30 | $17.79 | $17.72 | $0.0739 | 547,664.0 | +0.00% |
| 2024-12-27 | $17.78 | $17.69 | $0.0892 | 285,845.0 | +0.34% |
| 2024-12-26 | $17.68 | $17.62 | $0.055 | 189,112.0 | +0.23% |
| 2024-12-24 | $17.66 | $17.61 | $0.055 | 95,447.0 | +0.11% |
| 2024-12-23 | $17.64 | $17.54 | $0.10 | 381,268.0 | +0.23% |
| 2024-12-20 | $17.67 | $17.53 | $0.1391 | 635,937.0 | +0.34% |
| 2024-12-19 | $17.63 | $17.46 | $0.1675 | 193,086.0 | +0.34% |
| 2024-12-18 | $17.74 | $17.38 | $0.3577 | 213,523.0 | -1.25% |
| 2024-12-17 | $17.68 | $17.63 | $0.045 | 337,648.0 | -0.28% |
| 2024-12-16 | $17.75 | $17.69 | $0.06 | 556,737.0 | -0.28% |
| 2024-12-13 | $17.79 | $17.73 | $0.055 | 228,980.0 | -0.22% |
| 2024-12-12 | $17.85 | $17.78 | $0.07 | 199,701.0 | +0.23% |
| 2024-12-11 | $17.86 | $17.75 | $0.11 | 221,340.0 | -0.11% |
| 2024-12-10 | $17.84 | $17.75 | $0.0938 | 172,365.0 | -0.39% |
| 2024-12-09 | $17.87 | $17.82 | $0.05 | 238,441.0 | +0.06% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.79 | $17.63 | $0.16 | 790,558.0 | -0.14% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| 2024-11 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| 2023-11 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| 2023-10 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| 2023-09 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| 2023-08 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| 2023-07 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| 2023-06 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| 2023-05 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| 2023-04 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| 2023-03 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
0.09%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):