Holen Sie sich die Stockscreener-App
19.67
0.15%
-0.03
Handel nachbörslich:
19.67
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $19.74 | $19.50 | $0.24 | 87,494.0 | -0.15% |
| 2025-06-26 | $19.70 | $19.50 | $0.205 | 151,841.0 | +1.18% |
| 2025-06-25 | $19.50 | $19.39 | $0.11 | 106,763.0 | +0.15% |
| 2025-06-24 | $19.52 | $19.43 | $0.09 | 34,224.0 | +0.41% |
| 2025-06-23 | $19.39 | $19.27 | $0.12 | 129,745.0 | +0.57% |
| 2025-06-20 | $19.32 | $19.25 | $0.07 | 46,009.0 | +0.21% |
| 2025-06-18 | $19.28 | $19.16 | $0.1197 | 140,923.0 | -0.16% |
| 2025-06-17 | $19.24 | $19.18 | $0.0647 | 69,226.0 | +0.52% |
| 2025-06-16 | $19.24 | $19.13 | $0.1052 | 198,680.0 | -0.10% |
| 2025-06-13 | $19.20 | $19.02 | $0.18 | 739,839.0 | +0.31% |
| 2025-06-12 | $19.29 | $19.10 | $0.19 | 115,530.0 | +0.00% |
| 2025-06-11 | $19.25 | $19.00 | $0.25 | 199,330.0 | +0.47% |
| 2025-06-10 | $19.25 | $18.88 | $0.37 | 184,662.0 | -1.14% |
| 2025-06-09 | $19.27 | $19.11 | $0.16 | 193,805.0 | +0.52% |
| 2025-06-06 | $19.32 | $19.07 | $0.25 | 409,016.0 | -0.92% |
| 2025-06-05 | $19.54 | $19.08 | $0.46 | 687,697.0 | -0.83% |
| 2025-06-04 | $19.54 | $19.40 | $0.14 | 123,708.0 | +0.28% |
| 2025-06-03 | $19.51 | $19.38 | $0.1292 | 30,948.0 | -0.03% |
| 2025-06-02 | $19.58 | $19.41 | $0.166 | 155,366.0 | -0.77% |
| 2025-05-30 | $19.71 | $19.35 | $0.3635 | 1,709,635.0 | +1.35% |
| 2025-05-29 | $19.37 | $19.26 | $0.11 | 64,036.0 | -0.46% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.74 | $18.88 | $0.86 | 3,892,300.0 | +0.51% |
| 2025-05 | $20.19 | $18.95 | $1.24 | 9,322,489.0 | -2.54% |
| 2025-04 | $20.08 | $18.52 | $1.56 | 18,520,837.0 | +7.49% |
| 2025-03 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| 2025-02 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| 2025-01 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| 2024-11 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| 2024-10 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| 2024-09 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| 2024-08 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| 2024-07 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| 2024-06 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| 2024-05 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| 2024-04 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| 2024-03 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| 2024-02 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| 2024-01 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf-Aktien (IVOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| 2023-11 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| 2023-10 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| 2023-09 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| 2023-08 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| 2023-07 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| 2023-06 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| 2023-05 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| 2023-04 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| 2023-03 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):