Holen Sie sich die Stockscreener-App
121.12
1.39%
1.66
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $121.2 | $120.0 | $1.23 | 13,727.0 | +1.39% |
| 2025-09-17 | $121.3 | $119.3 | $1.98 | 11,397.0 | -0.30% |
| 2025-09-16 | $120.2 | $119.1 | $1.08 | 12,135.0 | -0.24% |
| 2025-09-15 | $120.9 | $120.1 | $0.845 | 16,857.0 | -0.02% |
| 2025-09-12 | $121.1 | $120.1 | $0.9222 | 8,498.0 | -0.97% |
| 2025-09-11 | $121.3 | $119.6 | $1.68 | 13,504.0 | +1.77% |
| 2025-09-10 | $120.2 | $118.6 | $1.59 | 13,753.0 | +0.07% |
| 2025-09-09 | $120.1 | $118.8 | $1.28 | 26,899.0 | -0.93% |
| 2025-09-08 | $120.7 | $119.6 | $1.17 | 25,281.0 | -0.00% |
| 2025-09-05 | $121.3 | $119.3 | $1.94 | 52,029.0 | +0.39% |
| 2025-09-04 | $119.8 | $117.9 | $1.82 | 1,239,835.0 | +1.79% |
| 2025-09-03 | $118.1 | $117.0 | $1.14 | 10,607.0 | -0.19% |
| 2025-09-02 | $117.9 | $116.9 | $0.9802 | 12,716.0 | -0.32% |
| 2025-08-29 | $119.3 | $117.8 | $1.48 | 7,581.0 | -0.90% |
| 2025-08-28 | $119.3 | $118.6 | $0.7195 | 14,733.0 | +0.48% |
| 2025-08-27 | $119.0 | $118.0 | $0.92 | 20,310.0 | +0.59% |
| 2025-08-26 | $118.3 | $117.4 | $0.94 | 13,610.0 | +0.56% |
| 2025-08-25 | $118.0 | $117.4 | $0.5721 | 7,174.0 | -0.70% |
| 2025-08-22 | $119.0 | $116.0 | $2.95 | 13,586.0 | +2.35% |
| 2025-08-21 | $115.6 | $114.8 | $0.77 | 7,007.0 | -0.11% |
| 2025-08-20 | $116.0 | $115.0 | $1.02 | 7,784.0 | -0.43% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $121.3 | $116.9 | $4.41 | 1,470,965.0 | +2.42% |
| 2025-08 | $119.3 | $112.7 | $6.63 | 386,374.0 | +2.31% |
| 2025-07 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| 2025-06 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| 2025-05 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| 2025-04 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| 2025-03 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| 2025-02 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| 2025-01 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| 2024-11 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):