Holen Sie sich die Stockscreener-App
122.15
1.83%
2.20
Handel nachbörslich:
122.15
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $122.2 | $120.5 | $1.65 | 14,211.0 | +1.83% |
| 2024-11-21 | $120.2 | $118.2 | $2.00 | 26,290.0 | +1.50% |
| 2024-11-20 | $118.2 | $116.7 | $1.44 | 17,438.0 | +1.05% |
| 2024-11-19 | $117.2 | $115.7 | $1.58 | 106,106.0 | -0.08% |
| 2024-11-18 | $117.4 | $116.6 | $0.7496 | 39,169.0 | +0.15% |
| 2024-11-15 | $118.0 | $116.6 | $1.45 | 28,227.0 | -1.25% |
| 2024-11-14 | $120.0 | $118.2 | $1.83 | 25,282.0 | -1.07% |
| 2024-11-13 | $120.9 | $119.6 | $1.34 | 31,217.0 | -0.71% |
| 2024-11-12 | $121.6 | $120.1 | $1.51 | 33,140.0 | -0.92% |
| 2024-11-11 | $121.9 | $121.2 | $0.62 | 23,698.0 | +0.76% |
| 2024-11-08 | $120.9 | $119.9 | $1.08 | 20,530.0 | +0.59% |
| 2024-11-07 | $120.6 | $119.9 | $0.7096 | 20,510.0 | +0.07% |
| 2024-11-06 | $120.0 | $118.2 | $1.71 | 65,656.0 | +3.70% |
| 2024-11-05 | $115.6 | $113.5 | $2.12 | 39,595.0 | +1.64% |
| 2024-11-04 | $114.7 | $113.5 | $1.18 | 21,642.0 | +0.41% |
| 2024-11-01 | $114.3 | $113.1 | $1.18 | 30,471.0 | +0.15% |
| 2024-10-31 | $114.5 | $113.1 | $1.36 | 22,712.0 | -1.09% |
| 2024-10-30 | $115.8 | $114.3 | $1.49 | 15,671.0 | -0.56% |
| 2024-10-29 | $115.0 | $113.7 | $1.33 | 39,011.0 | +0.17% |
| 2024-10-28 | $115.1 | $114.5 | $0.5999 | 54,145.0 | +0.91% |
| 2024-10-25 | $114.7 | $113.5 | $1.25 | 11,540.0 | -0.31% |
| 2024-10-24 | $114.5 | $113.9 | $0.6082 | 11,956.0 | +0.06% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $122.2 | $113.1 | $9.07 | 557,393.0 | +7.98% |
| 2024-10 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| 2024-09 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| 2024-08 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| 2024-07 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| 2024-06 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| 2024-05 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| 2024-04 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| 2024-03 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| 2024-02 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| 2024-01 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.50 | $92.25 | $7.25 | 534,932.0 | +6.21% |
| 2023-11 | $92.72 | $85.47 | $7.26 | 353,278.0 | +7.62% |
| 2023-10 | $91.49 | $84.56 | $6.93 | 196,956.0 | -4.83% |
| 2023-09 | $95.88 | $89.35 | $6.53 | 283,734.0 | -4.93% |
| 2023-08 | $96.91 | $91.65 | $5.26 | 177,192.0 | -1.89% |
| 2023-07 | $97.29 | $90.95 | $6.34 | 223,399.0 | +3.54% |
| 2023-06 | $93.85 | $85.92 | $7.92 | 174,671.0 | +9.06% |
| 2023-05 | $88.90 | $85.50 | $3.40 | 182,459.0 | -2.97% |
| 2023-04 | $89.61 | $86.25 | $3.36 | 182,644.0 | -0.56% |
| 2023-03 | $91.83 | $83.31 | $8.52 | 315,277.0 | -1.33% |
| 2023-02 | $92.92 | $89.21 | $3.71 | 252,294.0 | -0.54% |
| 2023-01 | $90.54 | $83.47 | $7.07 | 323,290.0 | +6.94% |
Vanguard S P Mid Cap 400 Growth Etf-Aktien (IVOG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $91.68 | $83.29 | $8.39 | 608,378.0 | -6.84% |
| 2022-11 | $91.05 | $82.14 | $8.91 | 348,508.0 | +5.53% |
| 2022-10 | $86.53 | $78.53 | $8.00 | 269,582.0 | +9.45% |
| 2022-09 | $90.14 | $77.55 | $12.60 | 283,010.0 | -8.92% |
| 2022-08 | $94.38 | $86.27 | $8.11 | 225,596.0 | -3.32% |
| 2022-07 | $89.39 | $78.24 | $11.15 | 157,958.0 | +13.06% |
| 2022-06 | $90.29 | $76.39 | $13.89 | 475,010.0 | -10.28% |
| 2022-05 | $92.76 | $81.11 | $11.64 | 620,030.0 | -0.62% |
| 2022-04 | $97.20 | $88.64 | $8.56 | 299,754.0 | -7.84% |
| 2022-03 | $99.54 | $89.00 | $10.54 | 253,950.0 | +0.66% |
| 2022-02 | $99.11 | $88.00 | $11.11 | 545,384.0 | +0.92% |
| 2022-01 | $106.3 | $88.89 | $17.36 | 826,710.0 | -10.45% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):