Holen Sie sich die Stockscreener-App
29.66
0.34%
-0.10
Vorhandelsmarkt:
29.80
0.14
+0.47%
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $29.91 | $29.44 | $0.47 | 400,362.0 | -0.34% |
| 2025-04-17 | $29.95 | $29.64 | $0.315 | 1,132,020.0 | +0.98% |
| 2025-04-16 | $29.74 | $29.34 | $0.40 | 861,072.0 | -0.03% |
| 2025-04-15 | $29.62 | $29.43 | $0.1858 | 272,567.0 | +1.06% |
| 2025-04-14 | $29.30 | $28.92 | $0.3759 | 263,569.0 | +1.36% |
| 2025-04-11 | $28.85 | $28.14 | $0.71 | 523,985.0 | +2.93% |
| 2025-04-10 | $28.21 | $27.35 | $0.8596 | 945,743.0 | -2.37% |
| 2025-04-09 | $28.76 | $26.55 | $2.21 | 772,504.0 | +7.31% |
| 2025-04-08 | $27.75 | $26.43 | $1.32 | 1,400,719.0 | -1.22% |
| 2025-04-07 | $27.74 | $26.41 | $1.33 | 1,896,900.0 | -1.78% |
| 2025-04-04 | $28.28 | $27.44 | $0.84 | 1,061,226.0 | -6.81% |
| 2025-04-03 | $29.95 | $29.46 | $0.49 | 562,546.0 | -2.54% |
| 2025-04-02 | $30.32 | $30.00 | $0.3201 | 413,913.0 | +0.02% |
| 2025-04-01 | $30.40 | $30.11 | $0.29 | 552,678.0 | -0.08% |
| 2025-03-31 | $30.35 | $30.00 | $0.345 | 656,477.0 | -0.82% |
| 2025-03-28 | $30.74 | $30.50 | $0.24 | 371,660.0 | -1.16% |
| 2025-03-27 | $31.00 | $30.81 | $0.1901 | 360,893.0 | -0.03% |
| 2025-03-26 | $31.18 | $30.86 | $0.3199 | 628,104.0 | -1.15% |
| 2025-03-25 | $31.32 | $31.17 | $0.155 | 711,282.0 | +0.87% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.40 | $26.41 | $3.99 | 11,460,166.0 | -2.14% |
| 2025-03 | $31.68 | $29.80 | $1.87 | 10,267,679.0 | +2.57% |
| 2025-02 | $30.01 | $27.54 | $2.47 | 5,253,056.0 | +4.94% |
| 2025-01 | $28.57 | $26.48 | $2.09 | 9,573,867.0 | +3.87% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $26.44 | $2.21 | 8,360,244.0 | -3.25% |
| 2024-11 | $28.82 | $27.43 | $1.39 | 5,868,262.0 | -0.81% |
| 2024-10 | $29.53 | $28.03 | $1.50 | 3,289,842.0 | -4.33% |
| 2024-09 | $29.92 | $28.02 | $1.90 | 3,691,923.0 | +1.03% |
| 2024-08 | $29.30 | $25.97 | $3.33 | 5,612,942.0 | +2.38% |
| 2024-07 | $28.84 | $27.54 | $1.30 | 6,932,653.0 | +4.05% |
| 2024-06 | $29.25 | $27.00 | $2.25 | 7,714,504.0 | -5.93% |
| 2024-05 | $29.27 | $27.70 | $1.57 | 5,328,687.0 | +4.85% |
| 2024-04 | $28.58 | $27.15 | $1.43 | 5,553,194.0 | -1.45% |
| 2024-03 | $28.30 | $27.01 | $1.29 | 6,110,516.0 | +4.75% |
| 2024-02 | $27.08 | $25.85 | $1.23 | 5,715,237.0 | +2.39% |
| 2024-01 | $26.77 | $25.81 | $0.96 | 7,973,047.0 | -0.72% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.79 | $25.79 | $1.00 | 7,595,095.0 | +1.96% |
| 2023-11 | $26.07 | $24.36 | $1.71 | 6,323,337.0 | +7.00% |
| 2023-10 | $25.48 | $23.89 | $1.59 | 14,312,286.0 | -4.18% |
| 2023-09 | $26.50 | $25.20 | $1.30 | 4,421,404.0 | -1.28% |
| 2023-08 | $26.35 | $24.86 | $1.48 | 6,210,272.0 | -3.06% |
| 2023-07 | $26.60 | $24.74 | $1.86 | 4,284,992.0 | +4.13% |
| 2023-06 | $25.84 | $24.64 | $1.20 | 6,634,843.0 | +4.22% |
| 2023-05 | $25.64 | $24.27 | $1.37 | 4,717,631.0 | -4.16% |
| 2023-04 | $25.66 | $24.75 | $0.9101 | 6,655,357.0 | +2.78% |
| 2023-03 | $25.34 | $23.14 | $2.21 | 7,947,973.0 | +0.41% |
| 2023-02 | $25.39 | $24.42 | $0.97 | 6,672,622.0 | -1.75% |
| 2023-01 | $25.15 | $23.31 | $1.84 | 7,550,342.0 | +8.46% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):