Holen Sie sich die Stockscreener-App
31.23
1.14%
-0.35
Handel nachbörslich:
31.23
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $31.25 | $31.03 | $0.22 | 412,137.0 | -1.11% |
| 2025-03-19 | $31.68 | $31.39 | $0.285 | 472,982.0 | +0.27% |
| 2025-03-18 | $31.53 | $31.34 | $0.185 | 999,507.0 | +0.56% |
| 2025-03-17 | $31.39 | $31.08 | $0.3099 | 813,915.0 | +1.33% |
| 2025-03-14 | $30.94 | $30.68 | $0.26 | 625,289.0 | +1.81% |
| 2025-03-13 | $30.50 | $30.33 | $0.1786 | 449,785.0 | -0.59% |
| 2025-03-12 | $30.59 | $30.35 | $0.24 | 399,701.0 | +0.66% |
| 2025-03-11 | $30.51 | $30.14 | $0.365 | 442,231.0 | -0.65% |
| 2025-03-10 | $30.77 | $30.30 | $0.47 | 523,572.0 | -1.96% |
| 2025-03-07 | $31.15 | $30.82 | $0.33 | 428,212.0 | +1.33% |
| 2025-03-06 | $31.04 | $30.70 | $0.34 | 486,544.0 | +0.10% |
| 2025-03-05 | $30.79 | $30.39 | $0.40 | 362,677.0 | +2.92% |
| 2025-03-04 | $29.97 | $29.81 | $0.16 | 61,180.0 | -0.43% |
| 2025-03-03 | $30.29 | $29.80 | $0.485 | 387,344.0 | +1.42% |
| 2025-02-28 | $29.59 | $29.30 | $0.2859 | 297,383.0 | -0.10% |
| 2025-02-27 | $29.75 | $29.53 | $0.2218 | 658,178.0 | -0.64% |
| 2025-02-26 | $30.01 | $29.75 | $0.26 | 315,834.0 | +0.03% |
| 2025-02-25 | $29.84 | $29.63 | $0.21 | 161,042.0 | +1.64% |
| 2025-02-24 | $29.43 | $29.23 | $0.205 | 360,718.0 | +0.17% |
| 2025-02-21 | $29.43 | $29.20 | $0.235 | 137,390.0 | -0.54% |
| 2025-02-20 | $29.45 | $29.30 | $0.145 | 152,951.0 | +0.62% |
| 2025-02-19 | $29.28 | $29.10 | $0.176 | 272,669.0 | -1.05% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.68 | $29.80 | $1.87 | 6,865,076.0 | +5.69% |
| 2025-02 | $30.01 | $27.54 | $2.47 | 5,253,056.0 | +4.94% |
| 2025-01 | $28.57 | $26.48 | $2.09 | 9,573,867.0 | +3.87% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $26.44 | $2.21 | 8,360,244.0 | -3.25% |
| 2024-11 | $28.82 | $27.43 | $1.39 | 5,868,262.0 | -0.81% |
| 2024-10 | $29.53 | $28.03 | $1.50 | 3,289,842.0 | -4.33% |
| 2024-09 | $29.92 | $28.02 | $1.90 | 3,691,923.0 | +1.03% |
| 2024-08 | $29.30 | $25.97 | $3.33 | 5,612,942.0 | +2.38% |
| 2024-07 | $28.84 | $27.54 | $1.30 | 6,932,653.0 | +4.05% |
| 2024-06 | $29.25 | $27.00 | $2.25 | 7,714,504.0 | -5.93% |
| 2024-05 | $29.27 | $27.70 | $1.57 | 5,328,687.0 | +4.85% |
| 2024-04 | $28.58 | $27.15 | $1.43 | 5,553,194.0 | -1.45% |
| 2024-03 | $28.30 | $27.01 | $1.29 | 6,110,516.0 | +4.75% |
| 2024-02 | $27.08 | $25.85 | $1.23 | 5,715,237.0 | +2.39% |
| 2024-01 | $26.77 | $25.81 | $0.96 | 7,973,047.0 | -0.72% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.79 | $25.79 | $1.00 | 7,595,095.0 | +1.96% |
| 2023-11 | $26.07 | $24.36 | $1.71 | 6,323,337.0 | +7.00% |
| 2023-10 | $25.48 | $23.89 | $1.59 | 14,312,286.0 | -4.18% |
| 2023-09 | $26.50 | $25.20 | $1.30 | 4,421,404.0 | -1.28% |
| 2023-08 | $26.35 | $24.86 | $1.48 | 6,210,272.0 | -3.06% |
| 2023-07 | $26.60 | $24.74 | $1.86 | 4,284,992.0 | +4.13% |
| 2023-06 | $25.84 | $24.64 | $1.20 | 6,634,843.0 | +4.22% |
| 2023-05 | $25.64 | $24.27 | $1.37 | 4,717,631.0 | -4.16% |
| 2023-04 | $25.66 | $24.75 | $0.9101 | 6,655,357.0 | +2.78% |
| 2023-03 | $25.34 | $23.14 | $2.21 | 7,947,973.0 | +0.41% |
| 2023-02 | $25.39 | $24.42 | $0.97 | 6,672,622.0 | -1.75% |
| 2023-01 | $25.15 | $23.31 | $1.84 | 7,550,342.0 | +8.46% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):