Holen Sie sich die Stockscreener-App
28.16
0.98%
-0.28
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $28.50 | $28.15 | $0.35 | 539,087.0 | -0.98% |
| 2025-01-30 | $28.57 | $28.34 | $0.235 | 364,075.0 | +1.17% |
| 2025-01-29 | $28.24 | $28.07 | $0.175 | 165,961.0 | +0.00% |
| 2025-01-28 | $28.18 | $27.98 | $0.20 | 523,037.0 | -0.11% |
| 2025-01-27 | $28.17 | $28.05 | $0.115 | 357,461.0 | +0.46% |
| 2025-01-24 | $28.10 | $27.94 | $0.1585 | 442,172.0 | +0.39% |
| 2025-01-23 | $27.91 | $27.71 | $0.20 | 324,235.0 | +1.01% |
| 2025-01-22 | $27.76 | $27.59 | $0.165 | 464,388.0 | -0.90% |
| 2025-01-21 | $27.87 | $27.63 | $0.24 | 501,986.0 | +2.05% |
| 2025-01-17 | $27.47 | $27.27 | $0.1986 | 382,306.0 | +0.48% |
| 2025-01-16 | $27.23 | $27.08 | $0.149 | 368,319.0 | -0.18% |
| 2025-01-15 | $27.27 | $27.11 | $0.1649 | 219,256.0 | +1.38% |
| 2025-01-14 | $26.90 | $26.73 | $0.175 | 372,604.0 | +0.56% |
| 2025-01-13 | $26.71 | $26.48 | $0.23 | 1,366,432.0 | -0.04% |
| 2025-01-10 | $26.95 | $26.64 | $0.301 | 262,385.0 | -1.62% |
| 2025-01-08 | $27.18 | $26.96 | $0.22 | 359,531.0 | -0.44% |
| 2025-01-07 | $27.51 | $27.25 | $0.26 | 485,822.0 | -0.07% |
| 2025-01-06 | $27.57 | $27.27 | $0.30 | 1,202,181.0 | +0.78% |
| 2025-01-03 | $27.11 | $26.94 | $0.165 | 498,143.0 | +0.48% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.57 | $26.48 | $2.09 | 10,112,954.0 | +3.87% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.65 | $26.44 | $2.21 | 8,360,244.0 | -3.25% |
| 2024-11 | $28.82 | $27.43 | $1.39 | 5,868,262.0 | -0.81% |
| 2024-10 | $29.53 | $28.03 | $1.50 | 3,289,842.0 | -4.33% |
| 2024-09 | $29.92 | $28.02 | $1.90 | 3,691,923.0 | +1.03% |
| 2024-08 | $29.30 | $25.97 | $3.33 | 5,612,942.0 | +2.38% |
| 2024-07 | $28.84 | $27.54 | $1.30 | 6,932,653.0 | +4.05% |
| 2024-06 | $29.25 | $27.00 | $2.25 | 7,714,504.0 | -5.93% |
| 2024-05 | $29.27 | $27.70 | $1.57 | 5,328,687.0 | +4.85% |
| 2024-04 | $28.58 | $27.15 | $1.43 | 5,553,194.0 | -1.45% |
| 2024-03 | $28.30 | $27.01 | $1.29 | 6,110,516.0 | +4.75% |
| 2024-02 | $27.08 | $25.85 | $1.23 | 5,715,237.0 | +2.39% |
| 2024-01 | $26.77 | $25.81 | $0.96 | 7,973,047.0 | -0.72% |
Ishares Msci Intl Value Factor Etf-Aktien (IVLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.79 | $25.79 | $1.00 | 7,595,095.0 | +1.96% |
| 2023-11 | $26.07 | $24.36 | $1.71 | 6,323,337.0 | +7.00% |
| 2023-10 | $25.48 | $23.89 | $1.59 | 14,312,286.0 | -4.18% |
| 2023-09 | $26.50 | $25.20 | $1.30 | 4,421,404.0 | -1.28% |
| 2023-08 | $26.35 | $24.86 | $1.48 | 6,210,272.0 | -3.06% |
| 2023-07 | $26.60 | $24.74 | $1.86 | 4,284,992.0 | +4.13% |
| 2023-06 | $25.84 | $24.64 | $1.20 | 6,634,843.0 | +4.22% |
| 2023-05 | $25.64 | $24.27 | $1.37 | 4,717,631.0 | -4.16% |
| 2023-04 | $25.66 | $24.75 | $0.9101 | 6,655,357.0 | +2.78% |
| 2023-03 | $25.34 | $23.14 | $2.21 | 7,947,973.0 | +0.41% |
| 2023-02 | $25.39 | $24.42 | $0.97 | 6,672,622.0 | -1.75% |
| 2023-01 | $25.15 | $23.31 | $1.84 | 7,550,342.0 | +8.46% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):