loading

Innovative Food Holdings, Inc.-Aktien (IVFH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-22 $1.42 $1.42 $0.00 300.0 -8.97%
2025-05-16 $1.59 $1.44 $0.15 138,522.0 +4.00%
2025-05-15 $1.70 $1.30 $0.40 595,946.0 -17.58%
2025-05-14 $1.84 $1.82 $0.022 5,764.0 -3.19%
2025-05-13 $1.88 $1.71 $0.17 45,785.0 +10.59%
2025-05-12 $1.80 $1.70 $0.10 30,102.0 -3.95%
2025-05-09 $1.77 $1.75 $0.02 675.0 +1.14%
2025-05-08 $1.82 $1.72 $0.10 102,767.0 -2.23%
2025-05-07 $1.83 $1.70 $0.13 47,083.0 +2.29%
2025-05-06 $1.75 $1.70 $0.05 26,453.0 +1.30%
2025-05-05 $1.80 $1.70 $0.102 22,034.0 -0.72%
2025-05-02 $1.74 $1.70 $0.04 8,496.0 +2.35%
2025-05-01 $1.73 $1.68 $0.051 7,591.0 -1.16%
2025-04-30 $1.77 $1.67 $0.10 26,838.0 -0.86%
2025-04-29 $1.74 $1.63 $0.11 9,968.0 +0.64%
2025-04-28 $1.74 $1.65 $0.09 16,129.0 +0.82%
2025-04-25 $1.71 $1.56 $0.15 52,334.0 +1.79%
2025-04-24 $1.78 $1.67 $0.11 72,870.0 -5.62%
2025-04-23 $1.80 $1.72 $0.08 26,085.0 -1.11%
2025-04-22 $1.80 $1.70 $0.105 33,874.0 +3.39%

Innovative Food Holdings, Inc.-Aktien (IVFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Food Holdings, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Food Holdings, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovative Food Holdings, Inc.-Aktien (IVFH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1.88 $1.30 $0.58 1,031,518.0 -17.44%
2025-04 $1.85 $1.56 $0.29 894,854.0 -3.04%
2025-03 $2.50 $1.66 $0.84 1,141,615.0 -24.43%
2025-02 $2.41 $1.68 $0.73 1,033,342.0 +11.79%
2025-01 $2.20 $1.81 $0.39 958,434.0 +17.98%

Innovative Food Holdings, Inc.-Aktien (IVFH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.18 $1.57 $0.61 792,720.0 +5.95%
2024-11 $1.70 $1.52 $0.18 747,546.0 +1.20%
2024-10 $1.76 $1.23 $0.535 944,017.0 +33.87%
2024-09 $1.48 $1.23 $0.25 420,239.0 -11.43%
2024-08 $1.59 $1.21 $0.38 1,544,856.0 -7.89%
2024-07 $1.65 $1.12 $0.53 1,542,652.0 +24.59%
2024-06 $1.28 $1.15 $0.1335 875,001.0 +6.09%
2024-05 $1.22 $0.92 $0.303 1,124,522.0 +22.34%
2024-04 $1.05 $0.9205 $0.1295 634,213.0 -5.96%
2024-03 $1.10 $0.85 $0.25 1,054,419.0 +5.30%
2024-02 $1.12 $0.67 $0.45 1,589,129.0 +29.15%
2024-01 $0.85 $0.68 $0.17 1,415,037.0 -0.35%

Innovative Food Holdings, Inc.-Aktien (IVFH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.86 $0.64 $0.22 1,582,536.0 +7.09%
2023-11 $0.72 $0.5201 $0.1999 1,481,864.0 +25.23%
2023-10 $0.73 $0.53 $0.20 702,889.0 -23.63%
2023-09 $0.7798 $0.5925 $0.1873 1,570,876.0 +7.49%
2023-08 $0.70 $0.37 $0.33 2,310,625.0 +80.28%
2023-07 $0.4005 $0.342 $0.0585 767,909.0 -1.24%
2023-06 $0.42 $0.315 $0.105 471,506.0 -5.92%
2023-05 $0.46 $0.34 $0.12 750,460.0 +9.44%
2023-04 $0.385 $0.3035 $0.0816 627,582.0 +4.43%
2023-03 $0.4225 $0.2498 $0.1728 605,472.0 -16.67%
2023-02 $0.469 $0.235 $0.234 1,739,500.0 +60.31%
2023-01 $0.267 $0.1812 $0.0858 312,992.0 +23.92%
$0.1602
price down icon 0.62%
$0.2993
price down icon 3.54%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):