Holen Sie sich die Stockscreener-App
0.2897
3.11%
-0.0093
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.299 | $0.2856 | $0.0134 | 221,785.0 | -3.11% |
| 2026-10-01 | $0.3097 | $0.295 | $0.0147 | 173,860.0 | +0.50% |
| 2026-09-30 | $0.3088 | $0.2884 | $0.0204 | 100,528.0 | +2.62% |
| 2026-09-29 | $0.3042 | $0.2899 | $0.0143 | 121,277.0 | -2.82% |
| 2026-09-28 | $0.303 | $0.29 | $0.013 | 161,830.0 | -1.84% |
| 2026-09-25 | $0.3172 | $0.2968 | $0.0204 | 148,436.0 | +0.60% |
| 2026-09-24 | $0.31 | $0.2941 | $0.0159 | 170,216.0 | -2.55% |
| 2026-09-23 | $0.32 | $0.2949 | $0.0251 | 238,286.0 | -0.26% |
| 2026-09-22 | $0.3394 | $0.3082 | $0.0312 | 404,904.0 | -7.66% |
| 2026-09-21 | $0.3489 | $0.32 | $0.0289 | 1,050,086.0 | +5.19% |
| 2026-09-18 | $0.3277 | $0.2855 | $0.0422 | 756,046.0 | +7.27% |
| 2026-09-17 | $0.32 | $0.2785 | $0.0415 | 629,090.0 | +7.46% |
| 2026-09-16 | $0.285 | $0.271 | $0.014 | 193,813.0 | -0.14% |
| 2026-09-15 | $0.30 | $0.276 | $0.024 | 210,065.0 | -2.11% |
| 2026-09-14 | $0.3073 | $0.28 | $0.0273 | 386,891.0 | -0.53% |
| 2026-09-11 | $0.2949 | $0.28 | $0.0149 | 134,723.0 | +0.49% |
| 2026-09-10 | $0.2899 | $0.2818 | $0.0081 | 70,865.0 | +0.67% |
| 2026-09-09 | $0.2954 | $0.28 | $0.0154 | 306,647.0 | -4.53% |
| 2026-09-08 | $0.3144 | $0.2902 | $0.0242 | 303,541.0 | -2.25% |
| 2026-09-04 | $0.3088 | $0.2708 | $0.038 | 425,533.0 | +6.82% |
| 2026-09-03 | $0.2902 | $0.262 | $0.0282 | 268,434.0 | +4.85% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iveda Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iveda Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.3097 | $0.2856 | $0.0241 | 617,430.0 | -2.62% |
| 2026-09 | $0.3489 | $0.252 | $0.0969 | 7,154,422.0 | +3.66% |
| 2026-08 | $0.5912 | $0.2515 | $0.3397 | 254,950,776.0 | +14.12% |
| 2026-07 | $0.3655 | $0.211 | $0.1545 | 6,563,548.0 | -23.18% |
| 2026-06 | $0.7012 | $0.265 | $0.4362 | 384,498,465.0 | -17.32% |
| 2026-05 | $0.41 | $0.2761 | $0.1339 | 9,233,334.0 | +36.08% |
| 2026-04 | $0.3444 | $0.23 | $0.1144 | 9,217,575.0 | +13.23% |
| 2026-03 | $0.38 | $0.2331 | $0.1469 | 16,952,005.0 | -13.23% |
| 2026-02 | $0.949 | $0.2222 | $0.7268 | 244,508,319.0 | -66.34% |
| 2026-01 | $1.13 | $0.74 | $0.39 | 3,509,382.0 | +4.76% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.814 | $0.706 | 10,754,478.0 | -25.11% |
| 2025-11 | $1.28 | $0.6106 | $0.6693 | 177,300,731.0 | -13.18% |
| 2025-10 | $2.24 | $1.18 | $1.06 | 100,800,111.0 | -3.73% |
| 2025-09 | $1.68 | $1.15 | $0.53 | 16,052,440.0 | -16.47% |
| 2025-08 | $2.04 | $1.42 | $0.62 | 4,273,491.0 | -16.01% |
| 2025-07 | $2.58 | $1.86 | $0.72 | 1,703,035.0 | -5.91% |
| 2025-06 | $2.70 | $1.71 | $0.99 | 2,900,530.0 | -5.58% |
| 2025-05 | $2.46 | $1.86 | $0.6035 | 1,018,915.0 | +0.00% |
| 2025-04 | $3.13 | $1.90 | $1.23 | 930,299.0 | -4.87% |
| 2025-03 | $3.55 | $2.00 | $1.55 | 745,569.0 | +1.35% |
| 2025-02 | $3.95 | $2.15 | $1.80 | 1,272,357.0 | -37.36% |
| 2025-01 | $7.14 | $3.21 | $3.93 | 3,760,067.0 | -27.94% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $1.56 | $6.49 | 11,463,539.0 | +307.69% |
| 2024-11 | $2.50 | $1.27 | $1.23 | 9,263,218.0 | +5.81% |
| 2024-10 | $1.92 | $1.39 | $0.53 | 3,078,310.0 | +2.99% |
| 2024-09 | $3.74 | $1.51 | $2.23 | 1,414,403.0 | -50.17% |
| 2024-08 | $4.40 | $2.16 | $2.24 | 655,818.8 | -10.32% |
| 2024-07 | $4.56 | $3.29 | $1.27 | 135,770.5 | -8.05% |
| 2024-06 | $5.45 | $3.61 | $1.84 | 128,785.1 | -25.07% |
| 2024-05 | $7.44 | $4.79 | $2.65 | 189,424.0 | -24.31% |
| 2024-04 | $7.60 | $5.84 | $1.76 | 176,412.5 | -0.36% |
| 2024-03 | $8.08 | $5.36 | $2.72 | 308,499.4 | -10.10% |
| 2024-02 | $10.16 | $4.42 | $5.74 | 710,015.8 | +75.44% |
| 2024-01 | $5.60 | $4.40 | $1.20 | 86,499.9 | -10.09% |
0.10%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):