Holen Sie sich die Stockscreener-App
0.295
2.11%
0.0061
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.2988 | $0.2811 | $0.0177 | 126,906.0 | +2.11% |
| 2026-07-09 | $0.3022 | $0.2819 | $0.0203 | 316,280.0 | -2.20% |
| 2026-07-08 | $0.304 | $0.28 | $0.024 | 482,715.0 | -3.15% |
| 2026-07-07 | $0.3375 | $0.30 | $0.0375 | 273,665.0 | -6.44% |
| 2026-07-06 | $0.3498 | $0.326 | $0.0238 | 199,874.0 | -5.23% |
| 2026-07-02 | $0.3655 | $0.32 | $0.0455 | 470,614.0 | -1.71% |
| 2026-07-01 | $0.3618 | $0.322 | $0.0398 | 326,435.0 | +6.90% |
| 2026-06-30 | $0.35 | $0.32 | $0.03 | 310,975.0 | -2.27% |
| 2026-06-29 | $0.348 | $0.3111 | $0.0369 | 566,181.0 | +0.30% |
| 2026-06-26 | $0.37 | $0.33 | $0.04 | 529,167.0 | -12.08% |
| 2026-06-25 | $0.4009 | $0.3384 | $0.0625 | 785,121.0 | -10.61% |
| 2026-06-24 | $0.44 | $0.398 | $0.042 | 694,422.0 | +1.19% |
| 2026-06-23 | $0.42 | $0.364 | $0.056 | 920,698.0 | +1.45% |
| 2026-06-22 | $0.4549 | $0.375 | $0.0799 | 1,772,557.0 | -3.72% |
| 2026-06-18 | $0.4958 | $0.3841 | $0.1117 | 4,524,702.0 | -6.03% |
| 2026-06-17 | $0.4926 | $0.438 | $0.0546 | 9,393,954.0 | -11.15% |
| 2026-06-16 | $0.7012 | $0.41 | $0.2912 | 358,886,051.0 | +62.87% |
| 2026-06-15 | $0.34 | $0.2901 | $0.0499 | 1,857,234.0 | +12.57% |
| 2026-06-12 | $0.295 | $0.2696 | $0.0254 | 427,476.0 | +1.04% |
| 2026-06-11 | $0.284 | $0.2695 | $0.0145 | 204,053.0 | +2.66% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iveda Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iveda Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.3655 | $0.28 | $0.0855 | 2,323,395.0 | -9.90% |
| 2026-06 | $0.7012 | $0.265 | $0.4362 | 384,498,465.0 | -17.32% |
| 2026-05 | $0.41 | $0.2761 | $0.1339 | 9,233,334.0 | +36.08% |
| 2026-04 | $0.3444 | $0.23 | $0.1144 | 9,217,575.0 | +13.23% |
| 2026-03 | $0.38 | $0.2331 | $0.1469 | 16,952,005.0 | -13.23% |
| 2026-02 | $0.949 | $0.2222 | $0.7268 | 244,508,319.0 | -66.34% |
| 2026-01 | $1.13 | $0.74 | $0.39 | 3,509,382.0 | +4.76% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.814 | $0.706 | 10,754,478.0 | -25.11% |
| 2025-11 | $1.28 | $0.6106 | $0.6693 | 177,300,731.0 | -13.18% |
| 2025-10 | $2.24 | $1.18 | $1.06 | 100,800,111.0 | -3.73% |
| 2025-09 | $1.68 | $1.15 | $0.53 | 16,052,440.0 | -16.47% |
| 2025-08 | $2.04 | $1.42 | $0.62 | 4,273,491.0 | -16.01% |
| 2025-07 | $2.58 | $1.86 | $0.72 | 1,703,035.0 | -5.91% |
| 2025-06 | $2.70 | $1.71 | $0.99 | 2,900,530.0 | -5.58% |
| 2025-05 | $2.46 | $1.86 | $0.6035 | 1,018,915.0 | +0.00% |
| 2025-04 | $3.13 | $1.90 | $1.23 | 930,299.0 | -4.87% |
| 2025-03 | $3.55 | $2.00 | $1.55 | 745,569.0 | +1.35% |
| 2025-02 | $3.95 | $2.15 | $1.80 | 1,272,357.0 | -37.36% |
| 2025-01 | $7.14 | $3.21 | $3.93 | 3,760,067.0 | -27.94% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $1.56 | $6.49 | 11,463,539.0 | +307.69% |
| 2024-11 | $2.50 | $1.27 | $1.23 | 9,263,218.0 | +5.81% |
| 2024-10 | $1.92 | $1.39 | $0.53 | 3,078,310.0 | +2.99% |
| 2024-09 | $3.74 | $1.51 | $2.23 | 1,414,403.0 | -50.17% |
| 2024-08 | $4.40 | $2.16 | $2.24 | 655,818.8 | -10.32% |
| 2024-07 | $4.56 | $3.29 | $1.27 | 135,770.5 | -8.05% |
| 2024-06 | $5.45 | $3.61 | $1.84 | 128,785.1 | -25.07% |
| 2024-05 | $7.44 | $4.79 | $2.65 | 189,424.0 | -24.31% |
| 2024-04 | $7.60 | $5.84 | $1.76 | 176,412.5 | -0.36% |
| 2024-03 | $8.08 | $5.36 | $2.72 | 308,499.4 | -10.10% |
| 2024-02 | $10.16 | $4.42 | $5.74 | 710,015.8 | +75.44% |
| 2024-01 | $5.60 | $4.40 | $1.20 | 86,499.9 | -10.09% |
0.12%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):