Holen Sie sich die Stockscreener-App
0.29
12.53%
0.0323
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.3088 | $0.24 | $0.0688 | 9,516,109.0 | +12.53% |
| 2026-02-11 | $0.2745 | $0.2356 | $0.0389 | 5,645,591.0 | +4.59% |
| 2026-02-10 | $0.2627 | $0.2222 | $0.0405 | 7,704,670.0 | -34.64% |
| 2026-02-09 | $0.46 | $0.357 | $0.103 | 1,570,436.0 | -17.51% |
| 2026-02-06 | $0.5265 | $0.45 | $0.0765 | 271,889.0 | +6.11% |
| 2026-02-05 | $0.7051 | $0.4306 | $0.2745 | 887,063.0 | -23.13% |
| 2026-02-04 | $0.5798 | $0.524 | $0.0558 | 246,554.0 | -3.43% |
| 2026-02-03 | $0.80 | $0.5001 | $0.2999 | 1,351,339.0 | -38.86% |
| 2026-02-02 | $0.949 | $0.882 | $0.067 | 215,112.0 | +7.84% |
| 2026-01-30 | $0.9233 | $0.8529 | $0.0704 | 96,883.0 | -3.30% |
| 2026-01-29 | $0.96 | $0.8802 | $0.0798 | 61,181.0 | -1.09% |
| 2026-01-28 | $0.92 | $0.792 | $0.128 | 329,664.0 | +19.40% |
| 2026-01-27 | $0.7937 | $0.74 | $0.0537 | 175,436.0 | +1.18% |
| 2026-01-26 | $0.88 | $0.76 | $0.12 | 427,410.0 | -12.37% |
| 2026-01-23 | $0.891 | $0.8313 | $0.0597 | 185,658.0 | -1.10% |
| 2026-01-22 | $0.9999 | $0.8235 | $0.1764 | 342,780.0 | -11.70% |
| 2026-01-21 | $1.03 | $0.93 | $0.0991 | 94,674.0 | -1.48% |
| 2026-01-20 | $1.07 | $1.00 | $0.07 | 88,104.0 | -1.94% |
| 2026-01-16 | $1.13 | $1.01 | $0.12 | 266,740.0 | -4.63% |
| 2026-01-15 | $1.13 | $0.981 | $0.149 | 216,296.0 | +9.64% |
| 2026-01-14 | $1.03 | $0.96 | $0.074 | 71,206.0 | +1.76% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iveda Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iveda Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.949 | $0.2222 | $0.7268 | 36,924,872.0 | -67.05% |
| 2026-01 | $1.13 | $0.74 | $0.39 | 3,509,382.0 | +4.76% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.814 | $0.706 | 10,754,478.0 | -25.11% |
| 2025-11 | $1.28 | $0.6106 | $0.6693 | 177,300,731.0 | -13.18% |
| 2025-10 | $2.24 | $1.18 | $1.06 | 100,800,111.0 | -3.73% |
| 2025-09 | $1.68 | $1.15 | $0.53 | 16,052,440.0 | -16.47% |
| 2025-08 | $2.04 | $1.42 | $0.62 | 4,273,491.0 | -16.01% |
| 2025-07 | $2.58 | $1.86 | $0.72 | 1,703,035.0 | -5.91% |
| 2025-06 | $2.70 | $1.71 | $0.99 | 2,900,530.0 | -5.58% |
| 2025-05 | $2.46 | $1.86 | $0.6035 | 1,018,915.0 | +0.00% |
| 2025-04 | $3.13 | $1.90 | $1.23 | 930,299.0 | -4.87% |
| 2025-03 | $3.55 | $2.00 | $1.55 | 745,569.0 | +1.35% |
| 2025-02 | $3.95 | $2.15 | $1.80 | 1,272,357.0 | -37.36% |
| 2025-01 | $7.14 | $3.21 | $3.93 | 3,760,067.0 | -27.94% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $1.56 | $6.49 | 11,463,539.0 | +307.69% |
| 2024-11 | $2.50 | $1.27 | $1.23 | 9,263,218.0 | +5.81% |
| 2024-10 | $1.92 | $1.39 | $0.53 | 3,078,310.0 | +2.99% |
| 2024-09 | $3.74 | $1.51 | $2.23 | 1,414,403.0 | -50.17% |
| 2024-08 | $4.40 | $2.16 | $2.24 | 655,818.8 | -10.32% |
| 2024-07 | $4.56 | $3.29 | $1.27 | 135,770.5 | -8.05% |
| 2024-06 | $5.45 | $3.61 | $1.84 | 128,785.1 | -25.07% |
| 2024-05 | $7.44 | $4.79 | $2.65 | 189,424.0 | -24.31% |
| 2024-04 | $7.60 | $5.84 | $1.76 | 176,412.5 | -0.36% |
| 2024-03 | $8.08 | $5.36 | $2.72 | 308,499.4 | -10.10% |
| 2024-02 | $10.16 | $4.42 | $5.74 | 710,015.8 | +75.44% |
| 2024-01 | $5.60 | $4.40 | $1.20 | 86,499.9 | -10.09% |
1.68%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):