Holen Sie sich die Stockscreener-App
1.01
0.00%
0.00
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.00 | $0.9418 | $0.0582 | 69,087.0 | -3.47% |
| 2026-01-08 | $1.09 | $1.00 | $0.09 | 130,635.0 | -5.61% |
| 2026-01-07 | $1.12 | $1.02 | $0.10 | 253,593.0 | +5.94% |
| 2026-01-06 | $1.05 | $0.91 | $0.14 | 209,740.0 | +9.90% |
| 2026-01-05 | $0.96 | $0.8701 | $0.0899 | 139,014.0 | +5.63% |
| 2026-01-02 | $0.87 | $0.8002 | $0.0698 | 106,165.0 | +3.57% |
| 2025-12-31 | $0.8903 | $0.80 | $0.0903 | 150,837.0 | +0.14% |
| 2025-12-30 | $0.87 | $0.8141 | $0.0559 | 104,425.0 | +2.79% |
| 2025-12-29 | $0.8951 | $0.814 | $0.0811 | 194,961.0 | -8.81% |
| 2025-12-26 | $0.9169 | $0.8511 | $0.0658 | 67,079.0 | +3.99% |
| 2025-12-24 | $0.8748 | $0.8401 | $0.0347 | 50,058.0 | -2.17% |
| 2025-12-23 | $0.94 | $0.8607 | $0.0793 | 77,825.0 | -6.28% |
| 2025-12-22 | $0.96 | $0.9242 | $0.0358 | 58,613.0 | -2.13% |
| 2025-12-19 | $0.9696 | $0.8855 | $0.0841 | 161,671.0 | +8.89% |
| 2025-12-18 | $0.9795 | $0.8806 | $0.0989 | 50,502.0 | +0.00% |
| 2025-12-17 | $1.04 | $0.8805 | $0.1595 | 90,885.0 | -9.40% |
| 2025-12-16 | $0.9736 | $0.87 | $0.1036 | 121,593.0 | +8.29% |
| 2025-12-15 | $1.03 | $0.8616 | $0.1704 | 287,385.0 | -13.69% |
| 2025-12-12 | $1.10 | $1.03 | $0.07 | 181,339.0 | -3.70% |
| 2025-12-11 | $1.17 | $1.06 | $0.105 | 177,403.0 | -3.57% |
| 2025-12-10 | $1.18 | $1.12 | $0.0567 | 142,550.0 | -4.27% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iveda Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iveda Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.12 | $0.8002 | $0.3198 | 908,234.0 | +16.07% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $0.814 | $0.706 | 10,754,478.0 | -25.11% |
| 2025-11 | $1.28 | $0.6106 | $0.6693 | 177,300,731.0 | -13.18% |
| 2025-10 | $2.24 | $1.18 | $1.06 | 100,800,111.0 | -3.73% |
| 2025-09 | $1.68 | $1.15 | $0.53 | 16,052,440.0 | -16.47% |
| 2025-08 | $2.04 | $1.42 | $0.62 | 4,273,491.0 | -16.01% |
| 2025-07 | $2.58 | $1.86 | $0.72 | 1,703,035.0 | -5.91% |
| 2025-06 | $2.70 | $1.71 | $0.99 | 2,900,530.0 | -5.58% |
| 2025-05 | $2.46 | $1.86 | $0.6035 | 1,018,915.0 | +0.00% |
| 2025-04 | $3.13 | $1.90 | $1.23 | 930,299.0 | -4.87% |
| 2025-03 | $3.55 | $2.00 | $1.55 | 745,569.0 | +1.35% |
| 2025-02 | $3.95 | $2.15 | $1.80 | 1,272,357.0 | -37.36% |
| 2025-01 | $7.14 | $3.21 | $3.93 | 3,760,067.0 | -27.94% |
Iveda Solutions Inc-Aktien (IVDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $1.56 | $6.49 | 11,463,539.0 | +307.69% |
| 2024-11 | $2.50 | $1.27 | $1.23 | 9,263,218.0 | +5.81% |
| 2024-10 | $1.92 | $1.39 | $0.53 | 3,078,310.0 | +2.99% |
| 2024-09 | $3.74 | $1.51 | $2.23 | 1,414,403.0 | -50.17% |
| 2024-08 | $4.40 | $2.16 | $2.24 | 655,818.8 | -10.32% |
| 2024-07 | $4.56 | $3.29 | $1.27 | 135,770.5 | -8.05% |
| 2024-06 | $5.45 | $3.61 | $1.84 | 128,785.1 | -25.07% |
| 2024-05 | $7.44 | $4.79 | $2.65 | 189,424.0 | -24.31% |
| 2024-04 | $7.60 | $5.84 | $1.76 | 176,412.5 | -0.36% |
| 2024-03 | $8.08 | $5.36 | $2.72 | 308,499.4 | -10.10% |
| 2024-02 | $10.16 | $4.42 | $5.74 | 710,015.8 | +75.44% |
| 2024-01 | $5.60 | $4.40 | $1.20 | 86,499.9 | -10.09% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):