Holen Sie sich die Stockscreener-App
0.0512
19.91%
0.0085
Invictus Energy Limited-Aktien (IVCTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0512 | $0.043 | $0.0082 | 48,000.0 | +19.91% |
| 2026-05-21 | $0.0475 | $0.038 | $0.0095 | 105,119.0 | -7.17% |
| 2026-05-19 | $0.046 | $0.0425 | $0.0035 | 10,000.0 | +21.05% |
| 2026-05-18 | $0.0465 | $0.038 | $0.0085 | 12,250.0 | -1.30% |
| 2026-05-15 | $0.0405 | $0.0385 | $0.002 | 10,000.0 | -9.41% |
| 2026-05-14 | $0.0425 | $0.0399 | $0.0026 | 12,690.0 | -7.00% |
| 2026-05-13 | $0.0499 | $0.0404 | $0.0095 | 123,600.0 | +1.56% |
| 2026-05-12 | $0.045 | $0.0429 | $0.0021 | 52,000.0 | +0.22% |
| 2026-05-11 | $0.048 | $0.0449 | $0.0031 | 219,200.0 | -10.20% |
| 2026-05-08 | $0.0515 | $0.045 | $0.0065 | 30,669.0 | -9.26% |
| 2026-05-01 | $0.056 | $0.0477 | $0.0083 | 51,500.0 | +0.18% |
| 2026-04-29 | $0.105 | $0.049 | $0.056 | 463,860.0 | -4.35% |
| 2026-04-28 | $0.0598 | $0.0494 | $0.0104 | 310,018.0 | -7.11% |
Invictus Energy Limited-Aktien (IVCTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invictus Energy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVCTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invictus Energy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invictus Energy Limited-Aktien (IVCTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.056 | $0.038 | $0.018 | 675,028.0 | -6.91% |
| 2026-04 | $0.105 | $0.034 | $0.071 | 2,474,117.0 | +35.80% |
| 2026-03 | $0.0438 | $0.0192 | $0.0246 | 4,734,458.0 | +0.56% |
| 2026-02 | $0.045 | $0.039 | $0.006 | 1,456,063.0 | -6.34% |
| 2026-01 | $0.1265 | $0.0301 | $0.0964 | 6,015,279.0 | -58.85% |
Invictus Energy Limited-Aktien (IVCTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.11 | $0.0621 | $0.0479 | 2,132,891.0 | +35.76% |
| 2025-11 | $0.13 | $0.066 | $0.064 | 3,277,280.0 | -48.28% |
| 2025-10 | $0.13 | $0.081 | $0.049 | 3,303,987.0 | +2.08% |
| 2025-09 | $0.193 | $0.11 | $0.083 | 8,959,157.0 | +15.53% |
| 2025-08 | $0.11 | $0.0297 | $0.0803 | 5,585,695.0 | +178.15% |
| 2025-07 | $0.0471 | $0.0301 | $0.017 | 1,834,556.0 | -3.23% |
| 2025-06 | $0.0402 | $0.0321 | $0.0081 | 980,726.0 | +18.24% |
| 2025-05 | $0.0395 | $0.0271 | $0.0124 | 597,036.0 | -8.11% |
| 2025-04 | $0.0428 | $0.0277 | $0.0151 | 3,217,919.0 | -6.80% |
| 2025-03 | $0.0559 | $0.038 | $0.0179 | 401,483.0 | -23.65% |
| 2025-02 | $0.0548 | $0.0369 | $0.0179 | 1,232,113.0 | +8.33% |
| 2025-01 | $0.055 | $0.0391 | $0.0159 | 929,580.0 | +17.07% |
Invictus Energy Limited-Aktien (IVCTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.054 | $0.0351 | $0.0189 | 795,761.0 | -9.57% |
| 2024-11 | $0.05 | $0.036 | $0.014 | 1,667,803.0 | +3.30% |
| 2024-10 | $0.0592 | $0.0436 | $0.0156 | 603,180.0 | -17.27% |
| 2024-09 | $0.0598 | $0.0393 | $0.0205 | 1,153,759.0 | -5.17% |
| 2024-08 | $0.0624 | $0.0492 | $0.0132 | 1,146,085.0 | -10.77% |
| 2024-07 | $0.0681 | $0.0369 | $0.0312 | 2,634,444.0 | +45.09% |
| 2024-06 | $0.0511 | $0.0371 | $0.014 | 3,491,677.0 | -5.29% |
| 2024-05 | $0.0594 | $0.0451 | $0.0143 | 5,300,674.0 | -5.40% |
| 2024-04 | $0.0638 | $0.0427 | $0.0211 | 5,633,747.0 | -9.09% |
| 2024-03 | $0.075 | $0.051 | $0.024 | 15,408,736.0 | -19.47% |
| 2024-02 | $0.079 | $0.0621 | $0.0169 | 8,060,284.0 | -5.14% |
| 2024-01 | $0.115 | $0.071 | $0.044 | 15,110,552.0 | -21.74% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):