Holen Sie sich die Stockscreener-App
2.66
2.92%
-0.08
Handel nachbörslich:
2.50
-0.16
-6.02%
Inventiva Adr-Aktien (IVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.67 | $2.51 | $0.16 | 14,159.0 | -2.92% |
| 2024-11-20 | $2.74 | $2.63 | $0.11 | 6,667.0 | +0.00% |
| 2024-11-19 | $2.77 | $2.63 | $0.137 | 17,671.0 | +0.37% |
| 2024-11-18 | $2.73 | $2.63 | $0.0999 | 19,945.0 | +0.37% |
| 2024-11-15 | $2.75 | $2.63 | $0.1187 | 12,542.0 | +2.26% |
| 2024-11-14 | $2.68 | $2.63 | $0.05 | 12,648.0 | +0.00% |
| 2024-11-13 | $2.71 | $2.60 | $0.11 | 7,808.0 | +0.76% |
| 2024-11-12 | $2.73 | $2.52 | $0.2105 | 37,872.0 | -2.22% |
| 2024-11-11 | $2.82 | $2.69 | $0.1256 | 13,029.0 | -2.53% |
| 2024-11-08 | $2.85 | $2.64 | $0.21 | 19,714.0 | +3.75% |
| 2024-11-07 | $2.81 | $2.67 | $0.14 | 9,491.0 | -0.37% |
| 2024-11-06 | $2.75 | $2.62 | $0.1342 | 26,997.0 | -1.83% |
| 2024-11-05 | $2.77 | $2.67 | $0.102 | 7,229.0 | -1.09% |
| 2024-11-04 | $2.77 | $2.60 | $0.17 | 32,710.0 | +0.36% |
| 2024-11-01 | $2.78 | $2.67 | $0.11 | 29,267.0 | +3.38% |
| 2024-10-31 | $2.79 | $2.65 | $0.1379 | 36,141.0 | -3.62% |
| 2024-10-30 | $2.82 | $2.70 | $0.12 | 134,511.0 | +2.99% |
| 2024-10-29 | $2.81 | $2.68 | $0.13 | 33,115.0 | -1.11% |
| 2024-10-28 | $2.74 | $2.67 | $0.07 | 16,812.0 | +1.88% |
| 2024-10-25 | $2.80 | $2.54 | $0.26 | 52,505.0 | +7.26% |
| 2024-10-24 | $2.71 | $2.48 | $0.23 | 43,317.0 | -8.49% |
| 2024-10-23 | $2.72 | $2.55 | $0.17 | 51,424.0 | -0.73% |
Inventiva Adr-Aktien (IVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inventiva Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inventiva Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inventiva Adr-Aktien (IVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.85 | $2.51 | $0.34 | 281,908.0 | +0.00% |
| 2024-10 | $2.85 | $1.60 | $1.25 | 12,906,544.0 | +42.63% |
| 2024-09 | $2.56 | $1.53 | $1.03 | 185,759.0 | -17.66% |
| 2024-08 | $2.55 | $2.09 | $0.46 | 108,823.0 | -1.07% |
| 2024-07 | $3.12 | $2.15 | $0.97 | 291,204.0 | -23.43% |
| 2024-06 | $3.75 | $2.52 | $1.23 | 297,845.0 | -18.53% |
| 2024-05 | $3.90 | $3.07 | $0.83 | 209,156.0 | +19.54% |
| 2024-04 | $3.98 | $3.05 | $0.93 | 516,522.0 | -15.19% |
| 2024-03 | $4.50 | $3.33 | $1.17 | 1,419,190.0 | +0.00% |
| 2024-02 | $4.07 | $3.21 | $0.86 | 626,859.0 | -4.74% |
| 2024-01 | $4.75 | $3.80 | $0.95 | 277,837.0 | -15.85% |
Inventiva Adr-Aktien (IVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.88 | $0.67 | 238,823.0 | +7.52% |
| 2023-11 | $4.46 | $3.57 | $0.8913 | 103,632.0 | +11.05% |
| 2023-10 | $4.35 | $3.56 | $0.79 | 221,752.0 | -9.95% |
| 2023-09 | $4.59 | $3.46 | $1.13 | 357,752.0 | +13.51% |
| 2023-08 | $4.11 | $3.08 | $1.03 | 432,054.0 | -9.54% |
| 2023-07 | $4.33 | $3.50 | $0.83 | 647,823.0 | +1.24% |
| 2023-06 | $5.05 | $3.23 | $1.82 | 7,589,371.0 | +2.41% |
| 2023-05 | $4.40 | $2.43 | $1.97 | 1,018,322.0 | +45.04% |
| 2023-04 | $3.85 | $2.22 | $1.63 | 377,084.0 | -25.27% |
| 2023-03 | $5.44 | $3.40 | $2.04 | 302,151.0 | -28.77% |
| 2023-02 | $6.49 | $5.01 | $1.48 | 88,118.0 | -17.86% |
| 2023-01 | $6.82 | $4.70 | $2.12 | 131,042.0 | +39.48% |
Inventiva Adr-Aktien (IVA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.76 | $3.89 | $0.87 | 103,774.0 | +6.83% |
| 2022-11 | $5.44 | $3.68 | $1.76 | 262,795.0 | -8.84% |
| 2022-10 | $11.75 | $3.51 | $8.24 | 2,946,207.0 | +16.45% |
| 2022-09 | $4.91 | $3.49 | $1.42 | 249,305.0 | -12.60% |
| 2022-08 | $5.50 | $4.25 | $1.25 | 92,034.0 | -6.18% |
| 2022-07 | $6.20 | $4.76 | $1.44 | 74,013.0 | -15.41% |
| 2022-06 | $9.31 | $5.25 | $4.06 | 1,527,128.0 | -37.14% |
| 2022-05 | $10.22 | $8.00 | $2.22 | 49,212.0 | -4.04% |
| 2022-04 | $12.15 | $8.65 | $3.50 | 67,917.0 | -17.54% |
| 2022-03 | $12.91 | $10.46 | $2.45 | 181,442.0 | -14.93% |
| 2022-02 | $13.66 | $11.14 | $2.52 | 169,474.0 | +10.93% |
| 2022-01 | $13.40 | $11.03 | $2.37 | 75,558.0 | -11.57% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):