Holen Sie sich die Stockscreener-App
57.23
0.83%
0.4794
Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $57.24 | $56.83 | $0.415 | 15,476.0 | +0.83% |
| 2025-11-25 | $56.80 | $56.18 | $0.62 | 20,965.0 | +1.27% |
| 2025-11-24 | $56.13 | $55.63 | $0.50 | 24,149.0 | +1.11% |
| 2025-11-21 | $55.82 | $54.75 | $1.07 | 20,047.0 | +1.60% |
| 2025-11-20 | $56.09 | $54.53 | $1.56 | 36,552.0 | -1.24% |
| 2025-11-19 | $55.57 | $55.05 | $0.5199 | 28,733.0 | -0.18% |
| 2025-11-18 | $55.59 | $54.92 | $0.6657 | 43,824.0 | -0.16% |
| 2025-11-17 | $56.16 | $55.31 | $0.85 | 27,378.0 | -0.89% |
| 2025-11-14 | $56.23 | $55.58 | $0.65 | 17,469.0 | -0.19% |
| 2025-11-13 | $56.64 | $56.03 | $0.6097 | 23,151.0 | -1.07% |
| 2025-11-12 | $56.83 | $56.64 | $0.1922 | 34,638.0 | +0.04% |
| 2025-11-11 | $56.70 | $56.23 | $0.47 | 19,461.0 | +0.66% |
| 2025-11-10 | $56.28 | $55.83 | $0.4539 | 18,832.0 | +0.90% |
| 2025-11-07 | $55.78 | $55.17 | $0.61 | 19,656.0 | +0.48% |
| 2025-11-06 | $55.88 | $55.43 | $0.4449 | 40,834.0 | -0.71% |
| 2025-11-05 | $56.09 | $55.56 | $0.5337 | 20,638.0 | +0.62% |
| 2025-11-04 | $55.74 | $55.43 | $0.3148 | 38,866.0 | -0.84% |
| 2025-11-03 | $56.24 | $55.65 | $0.5891 | 31,175.0 | -0.23% |
| 2025-10-31 | $56.25 | $55.88 | $0.3701 | 19,409.0 | +0.23% |
| 2025-10-30 | $56.53 | $55.98 | $0.55 | 46,533.0 | -0.83% |
| 2025-10-29 | $56.79 | $56.32 | $0.4678 | 42,567.0 | -0.27% |
| 2025-10-28 | $56.89 | $56.62 | $0.27 | 40,376.0 | -0.28% |
Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Strategic Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Strategic Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $57.24 | $54.53 | $2.71 | 481,844.0 | +1.94% |
| 2025-10 | $56.89 | $53.97 | $2.92 | 917,867.0 | +1.67% |
| 2025-09 | $55.35 | $53.36 | $1.99 | 794,644.0 | +2.31% |
| 2025-08 | $54.13 | $50.96 | $3.17 | 764,395.0 | +4.03% |
| 2025-07 | $52.82 | $51.31 | $1.51 | 1,217,045.0 | +0.72% |
| 2025-06 | $51.55 | $49.39 | $2.16 | 826,948.0 | +3.35% |
| 2025-05 | $50.43 | $47.91 | $2.52 | 1,591,498.0 | +3.96% |
| 2025-04 | $49.83 | $42.97 | $6.86 | 2,094,423.0 | -2.90% |
| 2025-03 | $51.54 | $48.12 | $3.42 | 1,258,111.0 | -3.67% |
| 2025-02 | $52.12 | $50.48 | $1.64 | 2,449,428.0 | -0.35% |
| 2025-01 | $51.97 | $49.09 | $2.88 | 1,725,531.0 | +3.52% |
Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.29 | $3.09 | 1,237,766.0 | -5.14% |
| 2024-11 | $52.38 | $49.36 | $3.02 | 1,251,813.0 | +5.91% |
| 2024-10 | $50.86 | $49.33 | $1.53 | 1,095,233.0 | -1.81% |
| 2024-09 | $50.33 | $47.39 | $2.94 | 1,172,143.0 | +1.33% |
| 2024-08 | $49.66 | $45.82 | $3.84 | 1,648,624.0 | +1.85% |
| 2024-07 | $49.23 | $47.13 | $2.10 | 1,304,845.0 | +2.76% |
| 2024-06 | $47.87 | $46.50 | $1.37 | 2,556,102.0 | +0.91% |
| 2024-05 | $47.55 | $45.07 | $2.48 | 1,659,437.0 | +3.68% |
| 2024-04 | $47.66 | $45.16 | $2.50 | 3,608,029.0 | -4.49% |
| 2024-03 | $47.56 | $45.37 | $2.19 | 1,816,722.0 | +4.19% |
| 2024-02 | $45.62 | $43.85 | $1.77 | 2,166,959.0 | +4.09% |
| 2024-01 | $44.42 | $42.58 | $1.84 | 1,491,568.0 | +1.06% |
Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.63 | $41.31 | $2.32 | 1,203,216.0 | +4.31% |
| 2023-11 | $41.58 | $38.82 | $2.76 | 1,084,763.0 | +6.96% |
| 2023-10 | $40.93 | $38.00 | $2.93 | 908,007.0 | -2.56% |
| 2023-09 | $41.67 | $39.50 | $2.18 | 1,130,351.0 | -3.70% |
| 2023-08 | $42.04 | $40.15 | $1.89 | 1,402,518.0 | -1.71% |
| 2023-07 | $42.15 | $39.90 | $2.25 | 722,006.0 | +3.82% |
| 2023-06 | $40.73 | $38.12 | $2.61 | 1,212,390.0 | +6.10% |
| 2023-05 | $38.97 | $37.58 | $1.39 | 1,012,844.0 | -1.60% |
| 2023-04 | $38.94 | $37.70 | $1.24 | 488,492.0 | +1.36% |
| 2023-03 | $38.34 | $36.06 | $2.28 | 2,516,291.0 | +2.52% |
| 2023-02 | $39.43 | $37.18 | $2.25 | 975,965.0 | -3.19% |
| 2023-01 | $38.59 | $36.14 | $2.45 | 807,355.0 | +5.70% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):