loading

Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $51.50 $50.96 $0.5411 33,865.0 -1.38%
2025-07-31 $52.50 $51.80 $0.6955 45,397.0 -0.61%
2025-07-30 $52.49 $51.95 $0.5355 26,583.0 -0.46%
2025-07-29 $52.61 $52.35 $0.26 37,413.0 -0.33%
2025-07-28 $52.77 $52.51 $0.26 146,968.0 -0.18%
2025-07-25 $52.74 $52.43 $0.3057 18,739.0 +0.27%
2025-07-24 $52.82 $52.50 $0.32 26,768.0 -0.28%
2025-07-23 $52.71 $52.62 $0.087 18,309.0 +0.85%
2025-07-22 $52.28 $52.00 $0.2799 16,632.0 +0.73%
2025-07-21 $52.17 $51.85 $0.3196 47,852.0 +0.18%
2025-07-18 $52.10 $51.71 $0.39 40,378.0 -0.26%
2025-07-17 $51.96 $51.61 $0.3496 28,119.0 +0.46%
2025-07-16 $51.75 $51.31 $0.4388 36,976.0 +0.11%
2025-07-15 $52.19 $51.63 $0.56 27,907.0 -0.96%
2025-07-14 $52.18 $51.92 $0.26 29,906.0 -0.02%
2025-07-11 $52.25 $52.04 $0.2135 52,011.0 -0.53%
2025-07-10 $52.52 $52.05 $0.4695 53,856.0 +0.40%
2025-07-09 $52.28 $51.96 $0.3197 82,799.0 +0.31%
2025-07-08 $52.11 $51.85 $0.2632 102,792.0 +0.42%
2025-07-07 $52.21 $51.59 $0.6178 186,825.0 -0.89%

Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Strategic Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Strategic Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $51.50 $50.96 $0.5411 33,865.0 +0.00%
2025-07 $52.82 $50.96 $1.86 1,250,910.0 -0.66%
2025-06 $51.55 $49.39 $2.16 826,948.0 +3.35%
2025-05 $50.43 $47.91 $2.52 1,591,498.0 +3.96%
2025-04 $49.83 $42.97 $6.86 2,094,423.0 -2.90%
2025-03 $51.54 $48.12 $3.42 1,258,111.0 -3.67%
2025-02 $52.12 $50.48 $1.64 2,449,428.0 -0.35%
2025-01 $51.97 $49.09 $2.88 1,725,531.0 +3.52%

Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.38 $49.29 $3.09 1,237,766.0 -5.14%
2024-11 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
2024-10 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
2024-09 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
2024-08 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
2024-07 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
2024-06 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
2024-05 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
2024-04 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
2024-03 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
2024-02 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
2024-01 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco Rafi Strategic Us Etf-Aktien (IUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
2023-11 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
2023-10 $40.93 $38.00 $2.93 908,007.0 -2.56%
2023-09 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
2023-08 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
2023-07 $42.15 $39.90 $2.25 722,006.0 +3.82%
2023-06 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
2023-05 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
2023-04 $38.94 $37.70 $1.24 488,492.0 +1.36%
2023-03 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
2023-02 $39.43 $37.18 $2.25 975,965.0 -3.19%
2023-01 $38.59 $36.14 $2.45 807,355.0 +5.70%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):