263.88
price up icon0.30%   0.80
after-market Handel nachbörslich: 263.88
loading

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $265.4 $262.0 $3.45 644,247.0 +0.30%
2024-11-01 $264.3 $260.7 $3.54 824,598.0 +0.75%
2024-10-31 $265.4 $260.8 $4.58 1,190,251.0 -1.21%
2024-10-30 $264.8 $253.5 $11.29 1,592,179.0 +3.24%
2024-10-29 $257.5 $253.0 $4.55 1,265,778.0 -0.32%
2024-10-28 $258.5 $255.7 $2.80 724,661.0 +1.10%
2024-10-25 $257.2 $253.8 $3.33 578,203.0 -0.57%
2024-10-24 $257.2 $254.1 $3.10 629,700.0 -0.31%
2024-10-23 $258.0 $255.6 $2.44 832,903.0 -0.26%
2024-10-22 $259.3 $254.2 $5.04 830,953.0 -0.54%
2024-10-21 $261.0 $257.7 $3.28 547,427.0 -1.02%
2024-10-18 $261.9 $259.6 $2.32 666,466.0 +0.14%
2024-10-17 $262.2 $258.9 $3.25 671,895.0 -0.07%
2024-10-16 $263.2 $259.3 $3.90 665,117.0 -0.20%
2024-10-15 $264.8 $261.3 $3.48 710,726.0 -0.06%
2024-10-14 $261.9 $258.9 $2.96 499,603.0 +0.35%
2024-10-11 $260.9 $257.4 $3.53 635,674.0 +1.46%
2024-10-10 $257.8 $255.3 $2.57 520,107.0 -0.45%
2024-10-09 $259.3 $254.3 $4.95 695,521.0 +0.88%
2024-10-08 $257.0 $253.1 $3.88 517,013.0 -0.12%

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illinois Tool Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illinois Tool Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $265.4 $260.7 $4.71 2,113,092.0 +1.05%
2024-10 $265.4 $253.0 $12.39 17,129,431.0 -0.36%
2024-09 $267.7 $241.2 $26.51 16,800,298.0 +3.51%
2024-08 $253.8 $235.5 $18.26 16,486,920.0 +2.39%
2024-07 $256.3 $232.8 $23.55 22,772,180.0 +4.36%
2024-06 $244.2 $233.0 $11.25 20,107,481.0 -2.39%
2024-05 $252.3 $234.6 $17.75 21,601,053.0 -0.56%
2024-04 $268.6 $242.6 $25.96 24,867,310.0 -9.03%
2024-03 $271.1 $254.0 $17.14 34,227,513.0 +2.36%
2024-02 $263.7 $249.2 $14.43 22,565,598.0 +0.48%
2024-01 $267.1 $250.0 $17.10 22,304,347.0 -0.40%

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $265.0 $240.4 $24.60 18,653,815.0 +8.15%
2023-11 $243.7 $221.8 $21.89 21,285,297.0 +8.07%
2023-10 $237.6 $217.5 $20.06 28,166,443.0 -2.69%
2023-09 $249.6 $227.0 $22.64 19,399,940.0 -6.89%
2023-08 $256.5 $234.1 $22.34 23,157,381.0 -6.06%
2023-07 $264.2 $241.1 $23.10 20,705,798.0 +5.26%
2023-06 $251.4 $217.1 $34.33 21,497,853.0 +14.37%
2023-05 $247.1 $217.4 $29.70 27,123,698.0 -9.59%
2023-04 $245.1 $225.5 $19.60 17,979,853.0 -0.62%
2023-03 $243.7 $223.9 $19.86 27,990,155.0 +4.41%
2023-02 $253.4 $230.0 $23.32 21,657,333.0 -1.22%
2023-01 $236.4 $217.8 $18.52 18,788,114.0 +7.14%

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $231.7 $214.7 $17.03 20,450,003.0 -3.15%
2022-11 $230.8 $206.0 $24.72 21,946,662.0 +6.53%
2022-10 $214.8 $180.5 $34.31 27,572,811.0 +18.20%
2022-09 $209.3 $180.3 $29.06 26,264,490.0 -7.28%
2022-08 $217.9 $194.0 $23.94 23,567,450.0 -6.22%
2022-07 $208.4 $173.5 $34.87 18,262,869.0 +14.00%
2022-06 $210.4 $177.3 $33.09 21,186,824.0 -12.41%
2022-05 $213.8 $195.8 $18.05 28,943,061.0 +5.56%
2022-04 $211.0 $195.2 $15.71 20,821,843.0 -5.87%
2022-03 $220.3 $202.8 $17.51 24,287,330.0 -3.21%
2022-02 $247.0 $209.3 $37.70 24,917,567.0 -7.52%
2022-01 $249.8 $225.2 $24.61 19,895,587.0 -5.22%
specialty_industrial_machinery PH
$638.00
price up icon 0.47%
specialty_industrial_machinery EMR
$109.81
price up icon 1.24%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
specialty_industrial_machinery AME
$179.92
price up icon 0.84%
$99.44
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):