Illinois Tool Works Inc (ITW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-19	$271.9	$268.5	$3.39	789,269.0	-0.77%
2026-10-16	$276.2	$270.9	$5.31	1,436,076.0	+0.40%
2026-10-15	$275.5	$270.2	$5.25	1,411,945.0	+0.64%
2026-10-14	$269.6	$265.8	$3.79	1,222,828.0	+1.18%
2026-10-13	$267.4	$262.9	$4.58	960,389.0	+0.46%
2026-10-12	$267.9	$263.2	$4.75	865,643.0	+0.37%
2026-10-09	$265.2	$260.2	$5.02	1,278,527.0	-0.22%
2026-10-08	$264.9	$259.1	$5.84	1,166,023.0	+1.36%
2026-10-07	$266.7	$260.8	$5.91	1,211,916.0	-2.24%
2026-10-06	$269.0	$264.2	$4.78	1,836,070.0	+1.12%
2026-10-05	$265.9	$258.5	$7.48	1,176,659.0	+0.48%
2026-10-02	$264.4	$261.5	$2.88	1,141,370.0	+0.80%
2026-10-01	$261.6	$255.7	$5.87	1,574,612.0	+1.38%
2026-09-30	$266.9	$257.2	$9.65	2,766,389.0	-3.67%
2026-09-29	$274.4	$266.0	$8.44	2,304,251.0	-2.47%
2026-09-28	$275.3	$271.9	$3.41	813,648.0	-0.18%
2026-09-25	$276.4	$271.7	$4.67	1,007,309.0	+0.85%
2026-09-24	$274.1	$270.4	$3.76	901,952.0	-0.52%
2026-09-23	$274.6	$269.6	$4.95	1,676,103.0	+1.09%
2026-09-22	$270.7	$267.8	$2.87	922,238.0	+1.10%
2026-09-21	$270.6	$266.8	$3.81	1,259,075.0	-0.71%

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illinois Tool Works Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illinois Tool Works Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$276.2	$255.7	$20.50	16,071,327.0	+5.01%
2026-09	$276.8	$257.2	$19.53	27,722,694.0	-6.57%
2026-08	$300.5	$274.9	$25.67	19,151,010.0	-4.04%
2026-07	$301.9	$263.6	$38.37	30,314,244.0	+6.10%
2026-06	$273.2	$242.1	$31.20	30,282,915.0	+9.38%
2026-05	$262.2	$244.4	$17.84	27,577,722.0	-4.16%
2026-04	$274.8	$247.0	$27.78	26,479,821.0	-0.88%
2026-03	$291.8	$254.4	$37.39	28,247,871.0	-10.44%
2026-02	$303.2	$260.1	$43.09	34,639,088.0	+11.24%
2026-01	$264.3	$244.6	$19.72	27,238,845.0	+6.07%

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$259.8	$245.8	$14.01	22,083,188.0	+0.62%
2025-11	$250.5	$238.8	$11.70	21,758,919.0	+2.20%
2025-10	$262.8	$240.7	$22.09	29,522,568.0	-6.46%
2025-09	$268.7	$257.2	$11.52	17,360,849.0	-1.47%
2025-08	$270.7	$249.7	$21.07	19,227,663.0	+3.39%
2025-07	$264.6	$245.2	$19.44	22,713,543.0	+3.53%
2025-06	$249.9	$239.6	$10.36	17,155,041.0	+0.89%
2025-05	$252.7	$236.7	$16.07	23,218,752.0	+2.15%
2025-04	$253.2	$214.7	$38.57	30,801,317.0	-3.27%
2025-03	$278.1	$242.5	$35.66	24,494,363.0	-6.05%
2025-02	$267.0	$244.7	$22.29	19,835,796.0	+1.86%
2025-01	$265.1	$242.7	$22.43	16,945,299.0	+2.21%

Illinois Tool Works Inc-Aktien (ITW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$279.0	$252.4	$26.57	15,501,637.0	-8.18%
2024-11	$279.1	$260.7	$18.39	15,929,154.0	+6.28%
2024-10	$265.4	$253.0	$12.39	17,129,431.0	-0.36%
2024-09	$267.7	$241.2	$26.51	16,800,298.0	+3.51%
2024-08	$253.8	$235.5	$18.26	16,486,920.0	+2.39%
2024-07	$256.3	$232.8	$23.55	22,772,180.0	+4.36%
2024-06	$244.2	$233.0	$11.25	20,107,481.0	-2.39%
2024-05	$252.3	$234.6	$17.75	21,601,053.0	-0.56%
2024-04	$268.6	$242.6	$25.96	24,867,310.0	-9.03%
2024-03	$271.1	$254.0	$17.14	34,227,513.0	+2.36%
2024-02	$263.7	$249.2	$14.43	22,565,598.0	+0.48%
2024-01	$267.1	$250.0	$17.10	22,304,347.0	-0.40%