151.49
price up icon0.50%   0.6777
 
loading

Itt Inc-Aktien (ITT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $151.9 $150.4 $1.50 15,915.0 +0.49%
2025-06-20 $151.6 $149.0 $2.60 1,204,149.0 +0.10%
2025-06-18 $152.4 $149.3 $3.07 403,396.0 +0.56%
2025-06-17 $152.2 $149.3 $2.93 398,330.0 -1.39%
2025-06-16 $153.7 $151.5 $2.19 328,592.0 +0.98%
2025-06-13 $152.0 $149.8 $2.20 492,880.0 -1.11%
2025-06-12 $152.3 $150.9 $1.41 271,999.0 -0.14%
2025-06-11 $152.9 $150.4 $2.48 369,260.0 +0.42%
2025-06-10 $152.6 $151.2 $1.44 277,759.0 -0.16%
2025-06-09 $153.5 $151.4 $2.18 478,213.0 -0.18%
2025-06-06 $152.8 $150.6 $2.22 390,630.0 +1.62%
2025-06-05 $151.8 $149.5 $2.31 330,888.0 -0.62%
2025-06-04 $152.0 $150.7 $1.27 251,601.0 -0.03%
2025-06-03 $151.5 $149.9 $1.64 332,606.0 +0.86%
2025-06-02 $150.1 $147.6 $2.47 399,424.0 -0.68%
2025-05-30 $151.0 $148.7 $2.28 478,213.0 -0.33%
2025-05-29 $152.2 $149.3 $2.88 305,981.0 +0.09%
2025-05-28 $152.3 $150.6 $1.72 367,682.0 -0.70%
2025-05-27 $152.2 $147.8 $4.34 494,043.0 +3.14%

Itt Inc-Aktien (ITT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Itt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Itt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Itt Inc-Aktien (ITT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $153.7 $147.6 $6.03 5,945,642.0 +0.67%
2025-05 $154.3 $133.4 $20.94 11,570,629.0 +9.87%
2025-04 $139.3 $105.6 $33.69 18,314,699.0 +6.09%
2025-03 $142.7 $125.4 $17.29 11,555,540.0 -8.55%
2025-02 $150.6 $138.5 $12.04 8,667,035.0 -6.48%
2025-01 $154.7 $137.3 $17.40 6,402,366.0 +5.70%

Itt Inc-Aktien (ITT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $158.4 $139.6 $18.75 5,780,640.0 -9.04%
2024-11 $161.1 $139.9 $21.19 6,859,534.0 +11.42%
2024-10 $154.0 $140.1 $13.94 9,310,252.0 -6.28%
2024-09 $152.2 $127.6 $24.61 6,839,212.0 +7.39%
2024-08 $149.7 $121.0 $28.64 7,932,736.0 -1.58%
2024-07 $144.4 $125.1 $19.30 8,325,122.0 +9.51%
2024-06 $134.1 $125.2 $8.92 6,943,472.0 -2.78%
2024-05 $140.2 $122.1 $18.06 11,062,628.0 +2.74%
2024-04 $136.3 $124.2 $12.19 7,564,193.0 -4.92%
2024-03 $138.3 $125.2 $13.13 7,012,775.0 +7.84%
2024-02 $127.1 $118.6 $8.55 8,199,138.0 +4.44%
2024-01 $123.7 $113.7 $9.95 6,452,151.0 +1.22%

Itt Inc-Aktien (ITT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $121.2 $108.1 $13.09 7,685,453.0 +10.21%
2023-11 $110.3 $92.16 $18.12 9,494,925.0 +15.98%
2023-10 $101.9 $91.94 $9.93 9,172,521.0 -4.66%
2023-09 $104.0 $94.86 $9.10 8,544,333.0 -4.27%
2023-08 $103.0 $94.26 $8.71 9,626,163.0 +2.69%
2023-07 $100.2 $90.83 $9.32 8,509,303.0 +6.86%
2023-06 $93.98 $75.82 $18.16 9,808,871.0 +22.39%
2023-05 $85.95 $75.84 $10.11 8,071,512.0 -9.81%
2023-04 $87.18 $80.37 $6.81 7,318,755.0 -2.16%
2023-03 $94.13 $78.64 $15.49 12,889,355.0 -5.05%
2023-02 $95.18 $88.34 $6.84 10,416,498.0 -0.76%
2023-01 $92.03 $80.87 $11.16 8,724,056.0 +12.93%
specialty_industrial_machinery IR
$80.81
price up icon 0.43%
specialty_industrial_machinery ROK
$322.75
price up icon 0.34%
$94.30
price up icon 0.05%
specialty_industrial_machinery AME
$176.72
price up icon 0.02%
specialty_industrial_machinery CMI
$313.48
price down icon 0.29%
specialty_industrial_machinery EMR
$128.23
price down icon 0.38%
Kapitalisierung:     |  Volumen (24h):