Holen Sie sich die Stockscreener-App
27.37
1.12%
-0.31
Ituran Location And Control Ltd.-Aktien (ITRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $27.68 | $27.25 | $0.4299 | 23,619.0 | -1.12% |
| 2024-05-16 | $27.99 | $27.49 | $0.5035 | 27,132.0 | -0.61% |
| 2024-05-15 | $28.19 | $27.60 | $0.59 | 29,284.0 | +1.64% |
| 2024-05-14 | $27.79 | $27.19 | $0.60 | 36,369.0 | -0.54% |
| 2024-05-13 | $27.82 | $27.47 | $0.35 | 32,559.0 | -0.07% |
| 2024-05-10 | $27.61 | $27.27 | $0.345 | 32,276.0 | +0.47% |
| 2024-05-09 | $27.49 | $26.99 | $0.504 | 39,070.0 | +0.81% |
| 2024-05-08 | $27.39 | $26.80 | $0.585 | 39,265.0 | +0.81% |
| 2024-05-07 | $27.09 | $26.84 | $0.2473 | 39,437.0 | +0.37% |
| 2024-05-06 | $26.93 | $25.99 | $0.9386 | 35,186.0 | +3.66% |
| 2024-05-03 | $26.40 | $25.95 | $0.45 | 32,559.0 | -0.04% |
| 2024-05-02 | $26.05 | $25.56 | $0.49 | 48,959.0 | +0.58% |
| 2024-05-01 | $26.13 | $25.65 | $0.48 | 20,119.0 | +0.51% |
| 2024-04-30 | $26.31 | $25.65 | $0.66 | 31,564.0 | -2.51% |
| 2024-04-29 | $26.35 | $25.85 | $0.50 | 37,973.0 | +2.61% |
| 2024-04-26 | $25.89 | $25.53 | $0.36 | 42,914.0 | +0.00% |
| 2024-04-25 | $26.00 | $25.53 | $0.47 | 53,662.0 | -1.04% |
| 2024-04-24 | $26.05 | $25.60 | $0.45 | 36,157.0 | -0.04% |
| 2024-04-23 | $26.17 | $25.22 | $0.95 | 53,818.0 | +2.89% |
| 2024-04-22 | $25.60 | $25.15 | $0.45 | 35,720.0 | +0.68% |
| 2024-04-19 | $25.16 | $24.90 | $0.26 | 21,381.0 | +0.12% |
Ituran Location And Control Ltd.-Aktien (ITRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ituran Location And Control Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ituran Location And Control Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ituran Location And Control Ltd.-Aktien (ITRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.19 | $25.56 | $2.63 | 459,453.0 | +6.58% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
Ituran Location And Control Ltd.-Aktien (ITRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $25.52 | $2.30 | 1,196,969.0 | +1.49% |
| 2023-11 | $28.70 | $24.01 | $4.69 | 1,546,134.0 | +8.53% |
| 2023-10 | $30.10 | $24.05 | $6.05 | 1,607,252.0 | -17.29% |
| 2023-09 | $30.69 | $28.84 | $1.85 | 1,083,848.0 | -1.25% |
| 2023-08 | $31.01 | $27.11 | $3.90 | 1,541,476.0 | +8.88% |
| 2023-07 | $28.90 | $22.36 | $6.54 | 1,545,934.0 | +19.15% |
| 2023-06 | $25.50 | $22.38 | $3.12 | 504,730.0 | +2.19% |
| 2023-05 | $24.00 | $20.35 | $3.65 | 741,468.0 | +9.81% |
| 2023-04 | $22.25 | $20.74 | $1.51 | 357,189.0 | -4.50% |
| 2023-03 | $23.06 | $20.88 | $2.18 | 491,663.0 | -2.51% |
| 2023-02 | $22.99 | $21.34 | $1.65 | 517,804.0 | +1.78% |
| 2023-01 | $23.00 | $20.86 | $2.14 | 508,986.0 | +3.88% |
Ituran Location And Control Ltd.-Aktien (ITRN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.64 | $20.83 | $2.81 | 922,605.0 | -9.58% |
| 2022-11 | $24.34 | $22.18 | $2.16 | 872,896.0 | -2.54% |
| 2022-10 | $24.42 | $22.04 | $2.38 | 387,547.0 | +2.74% |
| 2022-09 | $24.88 | $22.55 | $2.33 | 325,431.0 | -6.11% |
| 2022-08 | $27.52 | $24.27 | $3.25 | 589,092.0 | -2.13% |
| 2022-07 | $25.50 | $23.27 | $2.23 | 499,189.0 | +3.72% |
| 2022-06 | $25.43 | $22.26 | $3.17 | 1,312,092.0 | -2.27% |
| 2022-05 | $25.09 | $21.32 | $3.77 | 650,334.0 | +11.68% |
| 2022-04 | $24.77 | $22.00 | $2.77 | 580,209.0 | -2.52% |
| 2022-03 | $23.58 | $20.82 | $2.76 | 710,738.0 | +11.91% |
| 2022-02 | $24.49 | $19.73 | $4.76 | 562,575.0 | -14.51% |
| 2022-01 | $26.92 | $22.52 | $4.40 | 960,066.0 | -9.79% |
2.23%
0.71%
Kapitalisierung:
|
Volumen (24h):