Holen Sie sich die Stockscreener-App
43.27
1.66%
-0.73
Handel nachbörslich:
43.22
-0.05
-0.12%
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $44.22 | $43.05 | $1.17 | 99,237.0 | -1.66% |
| 2026-01-07 | $45.00 | $43.50 | $1.50 | 84,334.0 | -1.87% |
| 2026-01-06 | $45.08 | $43.05 | $2.03 | 114,683.0 | +0.90% |
| 2026-01-05 | $44.62 | $42.77 | $1.85 | 165,343.0 | +4.52% |
| 2026-01-02 | $43.60 | $42.23 | $1.37 | 158,729.0 | -1.14% |
| 2025-12-31 | $43.18 | $42.21 | $0.9698 | 300,007.0 | +1.44% |
| 2025-12-30 | $43.41 | $42.10 | $1.31 | 277,499.0 | -0.52% |
| 2025-12-29 | $43.16 | $41.95 | $1.20 | 186,643.0 | -1.75% |
| 2025-12-26 | $43.89 | $42.68 | $1.21 | 172,837.0 | +0.30% |
| 2025-12-24 | $43.69 | $43.00 | $0.69 | 60,771.0 | +0.16% |
| 2025-12-23 | $43.89 | $43.05 | $0.84 | 33,522.0 | -0.82% |
| 2025-12-22 | $43.91 | $43.08 | $0.83 | 60,510.0 | +1.06% |
| 2025-12-19 | $43.90 | $42.66 | $1.24 | 108,887.0 | -0.32% |
| 2025-12-18 | $43.33 | $42.22 | $1.11 | 83,465.0 | +3.05% |
| 2025-12-17 | $43.48 | $41.58 | $1.90 | 104,983.0 | -1.48% |
| 2025-12-16 | $43.90 | $42.04 | $1.86 | 122,155.0 | -2.76% |
| 2025-12-15 | $44.61 | $43.52 | $1.09 | 157,420.0 | -1.04% |
| 2025-12-12 | $44.92 | $44.10 | $0.8199 | 106,387.0 | -0.52% |
| 2025-12-11 | $44.56 | $42.94 | $1.62 | 91,902.0 | +3.49% |
| 2025-12-10 | $43.00 | $42.01 | $0.99 | 88,025.0 | +0.94% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ituran Location And Control Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ituran Location And Control Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.08 | $42.23 | $2.85 | 721,563.0 | +0.60% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.92 | $39.24 | $5.68 | 2,627,936.0 | +5.89% |
| 2025-11 | $41.11 | $35.22 | $5.89 | 1,445,500.0 | +3.97% |
| 2025-10 | $39.02 | $35.00 | $4.02 | 1,669,663.0 | +7.81% |
| 2025-09 | $36.39 | $32.71 | $3.68 | 2,335,392.0 | +5.93% |
| 2025-08 | $42.89 | $32.91 | $9.98 | 3,041,365.0 | -14.63% |
| 2025-07 | $41.18 | $38.27 | $2.91 | 1,795,957.0 | +1.99% |
| 2025-06 | $39.51 | $35.15 | $4.36 | 1,885,758.0 | +1.69% |
| 2025-05 | $39.37 | $34.56 | $4.81 | 1,686,046.0 | +5.97% |
| 2025-04 | $36.69 | $30.06 | $6.63 | 2,149,486.0 | -0.61% |
| 2025-03 | $42.09 | $35.61 | $6.47 | 2,850,335.0 | -13.66% |
| 2025-02 | $45.43 | $32.07 | $13.36 | 6,602,914.0 | +25.43% |
| 2025-01 | $34.35 | $30.72 | $3.63 | 2,066,214.0 | +7.19% |
Ituran Location And Control Ltd-Aktien (ITRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $28.96 | $2.68 | 1,381,327.0 | -1.03% |
| 2024-11 | $30.97 | $26.46 | $4.51 | 1,284,820.0 | +12.83% |
| 2024-10 | $28.05 | $25.86 | $2.19 | 1,324,920.0 | +0.72% |
| 2024-09 | $28.41 | $26.08 | $2.33 | 1,505,858.0 | -6.05% |
| 2024-08 | $30.00 | $25.09 | $4.91 | 1,958,010.0 | +6.72% |
| 2024-07 | $27.06 | $24.12 | $2.94 | 1,260,962.0 | +7.43% |
| 2024-06 | $27.68 | $24.41 | $3.27 | 774,195.0 | -11.01% |
| 2024-05 | $28.19 | $25.56 | $2.63 | 732,140.0 | +7.83% |
| 2024-04 | $28.25 | $24.90 | $3.35 | 1,050,748.0 | -8.15% |
| 2024-03 | $28.85 | $25.53 | $3.32 | 1,376,087.0 | +7.04% |
| 2024-02 | $27.95 | $24.82 | $3.13 | 1,168,537.0 | +4.98% |
| 2024-01 | $27.42 | $24.88 | $2.54 | 880,350.0 | -8.66% |
0.89%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):