Holen Sie sich die Stockscreener-App
1.22
4.27%
0.05
Handel nachbörslich:
1.29
0.07
+5.74%
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $1.25 | $1.16 | $0.0947 | 272,063.0 | +4.27% |
| 2025-04-01 | $1.28 | $1.15 | $0.13 | 240,383.0 | -4.88% |
| 2025-03-31 | $1.26 | $1.20 | $0.06 | 329,459.0 | -2.38% |
| 2025-03-28 | $1.32 | $1.25 | $0.07 | 196,209.0 | -2.33% |
| 2025-03-27 | $1.34 | $1.29 | $0.05 | 241,492.0 | -3.01% |
| 2025-03-26 | $1.41 | $1.32 | $0.09 | 344,251.0 | -5.67% |
| 2025-03-25 | $1.48 | $1.39 | $0.0874 | 451,341.0 | -1.40% |
| 2025-03-24 | $1.50 | $1.37 | $0.13 | 255,572.0 | -0.69% |
| 2025-03-21 | $1.49 | $1.42 | $0.07 | 278,474.0 | -0.69% |
| 2025-03-20 | $1.47 | $1.42 | $0.05 | 156,561.0 | +0.00% |
| 2025-03-19 | $1.48 | $1.38 | $0.10 | 461,577.0 | +5.45% |
| 2025-03-18 | $1.43 | $1.37 | $0.062 | 199,508.0 | -1.79% |
| 2025-03-17 | $1.41 | $1.35 | $0.0519 | 184,669.0 | +1.45% |
| 2025-03-14 | $1.40 | $1.31 | $0.09 | 198,529.0 | +2.99% |
| 2025-03-13 | $1.39 | $1.34 | $0.05 | 139,037.0 | -2.90% |
| 2025-03-12 | $1.41 | $1.34 | $0.07 | 171,552.0 | +2.99% |
| 2025-03-11 | $1.36 | $1.27 | $0.09 | 315,533.0 | +2.29% |
| 2025-03-10 | $1.37 | $1.25 | $0.12 | 551,516.0 | -5.07% |
| 2025-03-07 | $1.39 | $1.35 | $0.04 | 178,144.0 | +0.73% |
| 2025-03-06 | $1.39 | $1.33 | $0.06 | 133,460.0 | +0.74% |
| 2025-03-05 | $1.40 | $1.33 | $0.07 | 147,389.0 | +0.74% |
| 2025-03-04 | $1.38 | $1.34 | $0.04 | 61,349.0 | +1.50% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iterum Therapeutics Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iterum Therapeutics Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.28 | $1.15 | $0.13 | 784,509.0 | -0.81% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):