Holen Sie sich die Stockscreener-App
1.26
3.08%
-0.04
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.31 | $1.21 | $0.10 | 330,597.0 | -3.08% |
| 2025-04-24 | $1.36 | $1.26 | $0.0976 | 383,525.0 | -6.47% |
| 2025-04-23 | $1.42 | $1.12 | $0.30 | 1,449,366.0 | +25.23% |
| 2025-04-22 | $1.12 | $1.03 | $0.09 | 276,219.0 | +7.77% |
| 2025-04-21 | $1.10 | $1.01 | $0.095 | 783,330.0 | -4.63% |
| 2025-04-17 | $1.10 | $1.05 | $0.05 | 213,453.0 | +2.86% |
| 2025-04-16 | $1.12 | $1.05 | $0.075 | 324,570.0 | -6.25% |
| 2025-04-15 | $1.16 | $1.11 | $0.05 | 284,936.0 | -0.88% |
| 2025-04-14 | $1.15 | $1.11 | $0.04 | 247,365.0 | +1.80% |
| 2025-04-11 | $1.12 | $1.09 | $0.035 | 202,995.0 | +0.91% |
| 2025-04-10 | $1.12 | $1.05 | $0.07 | 329,750.0 | -1.79% |
| 2025-04-09 | $1.16 | $1.08 | $0.076 | 436,959.0 | +0.90% |
| 2025-04-08 | $1.16 | $1.08 | $0.08 | 227,790.0 | +0.00% |
| 2025-04-07 | $1.16 | $1.06 | $0.10 | 273,083.0 | -1.77% |
| 2025-04-04 | $1.24 | $1.09 | $0.15 | 528,468.0 | -3.42% |
| 2025-04-03 | $1.22 | $1.15 | $0.07 | 197,611.0 | -4.10% |
| 2025-04-02 | $1.25 | $1.16 | $0.0947 | 272,063.0 | +4.27% |
| 2025-04-01 | $1.28 | $1.15 | $0.13 | 240,383.0 | -4.88% |
| 2025-03-31 | $1.26 | $1.20 | $0.06 | 329,459.0 | -2.38% |
| 2025-03-28 | $1.32 | $1.25 | $0.07 | 196,209.0 | -2.33% |
| 2025-03-27 | $1.34 | $1.29 | $0.05 | 241,492.0 | -3.01% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iterum Therapeutics Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iterum Therapeutics Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.42 | $1.01 | $0.41 | 7,333,060.0 | +2.44% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
0.24%
36.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):