Holen Sie sich die Stockscreener-App
0.9306
0.32%
-0.0005
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.937 | $0.91 | $0.027 | 280,325.0 | -0.32% |
| 2025-05-22 | $0.9442 | $0.8901 | $0.0541 | 561,340.0 | +1.65% |
| 2025-05-21 | $0.95 | $0.8951 | $0.0549 | 544,105.0 | -3.80% |
| 2025-05-20 | $0.99 | $0.9058 | $0.0842 | 1,025,511.0 | -4.46% |
| 2025-05-19 | $1.03 | $0.97 | $0.06 | 486,511.0 | +1.08% |
| 2025-05-16 | $0.9939 | $0.925 | $0.0689 | 565,633.0 | +6.20% |
| 2025-05-15 | $0.94 | $0.90 | $0.04 | 440,692.0 | -1.19% |
| 2025-05-14 | $0.9599 | $0.91 | $0.0499 | 530,412.0 | +0.13% |
| 2025-05-13 | $0.9899 | $0.91 | $0.0799 | 1,059,624.0 | -7.09% |
| 2025-05-12 | $1.05 | $1.00 | $0.05 | 543,659.0 | -0.98% |
| 2025-05-09 | $1.10 | $0.9702 | $0.1298 | 848,839.0 | -2.86% |
| 2025-05-08 | $1.06 | $0.936 | $0.124 | 1,014,064.0 | +13.87% |
| 2025-05-07 | $1.03 | $0.8801 | $0.15 | 1,324,803.0 | -7.48% |
| 2025-05-06 | $1.05 | $0.99 | $0.064 | 504,092.0 | -5.09% |
| 2025-05-05 | $1.10 | $1.05 | $0.05 | 255,471.0 | -4.55% |
| 2025-05-02 | $1.11 | $1.06 | $0.045 | 325,379.0 | +1.85% |
| 2025-05-01 | $1.14 | $1.07 | $0.07 | 583,314.0 | -3.57% |
| 2025-04-30 | $1.13 | $1.06 | $0.0699 | 669,938.0 | +5.66% |
| 2025-04-29 | $1.10 | $1.02 | $0.08 | 1,140,055.0 | -15.87% |
| 2025-04-28 | $1.34 | $1.23 | $0.1174 | 261,545.0 | +0.00% |
| 2025-04-25 | $1.31 | $1.21 | $0.10 | 330,597.0 | -3.08% |
| 2025-04-24 | $1.36 | $1.26 | $0.0976 | 383,525.0 | -6.47% |
| 2025-04-23 | $1.42 | $1.12 | $0.30 | 1,449,366.0 | +25.23% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iterum Therapeutics Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iterum Therapeutics Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.14 | $0.8801 | $0.26 | 10,893,774.0 | -17.13% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.35 | $0.85 | 2,791,476.0 | +4.79% |
| 2023-11 | $2.50 | $0.651 | $1.85 | 5,972,954.0 | +187.68% |
| 2023-10 | $0.88 | $0.622 | $0.258 | 768,288.0 | -18.41% |
| 2023-09 | $0.90 | $0.645 | $0.255 | 439,940.0 | -8.98% |
| 2023-08 | $1.10 | $0.861 | $0.239 | 1,004,051.0 | -16.98% |
| 2023-07 | $1.26 | $1.02 | $0.2405 | 1,024,249.0 | -0.93% |
| 2023-06 | $1.29 | $1.01 | $0.28 | 677,287.0 | -6.96% |
| 2023-05 | $1.36 | $1.05 | $0.3102 | 1,525,362.0 | -1.71% |
| 2023-04 | $1.26 | $0.92 | $0.34 | 1,112,414.0 | +17.01% |
| 2023-03 | $1.39 | $0.89 | $0.50 | 1,854,837.0 | -12.29% |
| 2023-02 | $1.54 | $1.10 | $0.44 | 1,209,387.0 | -17.99% |
| 2023-01 | $1.42 | $0.84 | $0.5791 | 2,113,374.0 | +65.48% |
17.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):