Holen Sie sich die Stockscreener-App
0.3434
4.35%
-0.0156
Handel nachbörslich:
.36
0.0166
+4.83%
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.3757 | $0.342 | $0.0337 | 411,476.0 | -4.35% |
| 2026-01-07 | $0.38 | $0.35 | $0.03 | 655,513.0 | +2.51% |
| 2026-01-06 | $0.3731 | $0.34 | $0.0331 | 649,842.0 | -1.07% |
| 2026-01-05 | $0.3733 | $0.317 | $0.0563 | 1,710,352.0 | +12.56% |
| 2026-01-02 | $0.3413 | $0.305 | $0.0363 | 1,265,789.0 | -6.12% |
| 2025-12-31 | $0.3972 | $0.26 | $0.1372 | 5,018,280.0 | +16.28% |
| 2025-12-30 | $0.305 | $0.2851 | $0.0199 | 506,822.0 | -0.31% |
| 2025-12-29 | $0.3074 | $0.281 | $0.0264 | 889,633.0 | -4.21% |
| 2025-12-26 | $0.315 | $0.30 | $0.015 | 666,807.0 | -3.95% |
| 2025-12-24 | $0.3299 | $0.30 | $0.0299 | 1,056,257.0 | -7.89% |
| 2025-12-23 | $0.37 | $0.3272 | $0.0428 | 980,349.0 | -4.54% |
| 2025-12-22 | $0.3693 | $0.354 | $0.0153 | 937,224.0 | -3.46% |
| 2025-12-19 | $0.3919 | $0.37 | $0.0219 | 379,648.0 | -2.86% |
| 2025-12-18 | $0.4035 | $0.371 | $0.0325 | 724,454.0 | -2.11% |
| 2025-12-17 | $0.4153 | $0.3812 | $0.0341 | 574,854.0 | -3.21% |
| 2025-12-16 | $0.429 | $0.4003 | $0.0287 | 375,444.0 | -4.51% |
| 2025-12-15 | $0.4616 | $0.42 | $0.0416 | 750,930.0 | -6.44% |
| 2025-12-12 | $0.49 | $0.45 | $0.04 | 522,816.0 | -4.13% |
| 2025-12-11 | $0.4898 | $0.4523 | $0.0375 | 324,426.0 | +2.04% |
| 2025-12-10 | $0.4732 | $0.45 | $0.0232 | 164,565.0 | +1.55% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iterum Therapeutics Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iterum Therapeutics Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.38 | $0.305 | $0.075 | 5,104,448.0 | +2.51% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5486 | $0.281 | $0.2676 | 14,662,038.0 | -37.37% |
| 2025-11 | $0.70 | $0.3622 | $0.3378 | 23,613,528.0 | -31.34% |
| 2025-10 | $0.831 | $0.6431 | $0.1879 | 20,607,801.0 | +0.00% |
| 2025-09 | $0.81 | $0.6108 | $0.1992 | 13,190,107.0 | -1.00% |
| 2025-08 | $0.9073 | $0.6534 | $0.2539 | 21,200,771.0 | -7.44% |
| 2025-07 | $1.28 | $0.721 | $0.559 | 16,814,586.0 | -26.51% |
| 2025-06 | $1.16 | $0.90 | $0.26 | 9,775,294.0 | -0.50% |
| 2025-05 | $1.14 | $0.8801 | $0.26 | 12,978,511.0 | -10.71% |
| 2025-04 | $1.42 | $1.01 | $0.41 | 9,074,001.0 | -8.94% |
| 2025-03 | $1.50 | $1.20 | $0.30 | 5,311,476.0 | -11.83% |
| 2025-02 | $1.62 | $1.28 | $0.34 | 9,687,672.0 | -12.81% |
| 2025-01 | $2.10 | $1.46 | $0.64 | 11,983,082.0 | -9.60% |
Iterum Therapeutics Plc-Aktien (ITRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $1.62 | $1.40 | 28,421,612.0 | -10.89% |
| 2024-11 | $2.19 | $1.16 | $1.03 | 23,112,225.0 | +56.59% |
| 2024-10 | $2.32 | $0.808 | $1.51 | 130,962,285.0 | +18.35% |
| 2024-09 | $1.22 | $0.892 | $0.328 | 6,957,114.0 | -7.63% |
| 2024-08 | $1.41 | $1.01 | $0.40 | 6,935,634.0 | -1.26% |
| 2024-07 | $1.73 | $1.03 | $0.70 | 5,983,735.0 | +4.37% |
| 2024-06 | $1.59 | $1.08 | $0.51 | 2,602,281.0 | -23.67% |
| 2024-05 | $1.66 | $1.23 | $0.43 | 2,616,347.0 | -1.96% |
| 2024-04 | $1.93 | $1.42 | $0.51 | 3,462,608.0 | -0.65% |
| 2024-03 | $1.69 | $1.22 | $0.4699 | 4,025,465.0 | +24.19% |
| 2024-02 | $1.76 | $1.22 | $0.5403 | 5,759,946.0 | -19.48% |
| 2024-01 | $2.34 | $1.45 | $0.8899 | 27,417,105.0 | -21.83% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):