126.19
price up icon2.43%   3.01
 
loading

Itron Inc-Aktien (ITRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $126.3 $124.0 $2.29 410,283.0 +2.44%
2025-08-01 $126.3 $121.1 $5.24 1,268,619.0 -1.09%
2025-07-31 $139.4 $122.9 $16.56 3,113,376.0 -10.03%
2025-07-30 $140.0 $135.9 $4.14 722,588.0 +1.32%
2025-07-29 $137.9 $135.4 $2.55 586,308.0 +0.23%
2025-07-28 $136.8 $135.1 $1.72 459,831.0 +0.24%
2025-07-25 $136.2 $133.7 $2.45 533,380.0 +1.48%
2025-07-24 $135.9 $133.7 $2.15 328,016.0 -1.14%
2025-07-23 $135.7 $134.9 $0.75 156,388.0 +0.52%
2025-07-22 $137.1 $134.2 $2.87 475,793.0 -1.31%
2025-07-21 $138.0 $136.4 $1.62 518,090.0 +0.18%
2025-07-18 $137.5 $135.8 $1.76 296,219.0 -0.16%
2025-07-17 $137.7 $135.3 $2.38 1,073,243.0 +0.35%
2025-07-16 $136.4 $133.7 $2.66 506,980.0 +0.37%
2025-07-15 $136.5 $134.5 $1.97 523,737.0 +0.21%
2025-07-14 $135.9 $134.3 $1.61 290,110.0 +0.59%
2025-07-11 $135.7 $133.8 $1.93 404,895.0 -0.73%
2025-07-10 $135.8 $134.1 $1.65 360,592.0 +0.58%
2025-07-09 $135.2 $132.6 $2.53 517,759.0 +0.89%
2025-07-08 $135.3 $132.8 $2.51 515,428.0 -0.66%

Itron Inc-Aktien (ITRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Itron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Itron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Itron Inc-Aktien (ITRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $126.3 $121.1 $5.24 1,678,902.0 +1.32%
2025-07 $140.0 $122.9 $17.15 12,725,303.0 -5.39%
2025-06 $134.5 $115.4 $19.15 12,212,844.0 +13.87%
2025-05 $116.6 $105.0 $11.61 10,770,624.0 +3.87%
2025-04 $111.7 $90.11 $21.61 12,923,327.0 +6.23%
2025-03 $109.6 $101.2 $8.39 10,122,392.0 -3.79%
2025-02 $109.1 $91.84 $17.27 15,517,384.0 +1.43%
2025-01 $111.4 $100.1 $11.26 7,839,688.0 -1.12%

Itron Inc-Aktien (ITRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.5 $107.0 $12.53 7,473,961.0 -7.84%
2024-11 $124.9 $108.0 $16.90 10,113,128.0 +6.06%
2024-10 $116.4 $100.6 $15.75 10,185,440.0 +4.63%
2024-09 $108.5 $95.80 $12.71 10,481,649.0 +4.49%
2024-08 $113.1 $93.89 $19.18 12,269,428.0 -1.18%
2024-07 $108.0 $97.41 $10.63 13,212,457.0 +4.53%
2024-06 $110.7 $96.26 $14.46 15,621,176.0 -7.99%
2024-05 $111.0 $90.03 $20.97 9,964,759.0 +16.75%
2024-04 $97.84 $87.91 $9.93 8,431,318.0 -0.43%
2024-03 $96.73 $86.13 $10.60 9,099,096.0 -0.17%
2024-02 $95.00 $71.00 $24.00 9,459,750.0 +28.47%
2024-01 $77.81 $67.21 $10.60 6,184,797.0 -4.46%

Itron Inc-Aktien (ITRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.88 $66.61 $10.27 7,086,529.0 +12.07%
2023-11 $67.53 $56.14 $11.39 6,930,068.0 +17.63%
2023-10 $60.69 $56.11 $4.58 5,893,942.0 -5.45%
2023-09 $69.48 $58.54 $10.94 7,072,509.0 -11.45%
2023-08 $79.99 $65.87 $14.12 7,981,177.0 -13.04%
2023-07 $78.79 $68.46 $10.33 5,322,218.0 +9.11%
2023-06 $73.67 $66.80 $6.87 7,635,258.0 +6.45%
2023-05 $69.35 $52.23 $17.12 7,829,095.0 +26.84%
2023-04 $56.05 $50.60 $5.45 3,887,734.0 -3.70%
2023-03 $57.28 $50.41 $6.88 6,578,048.0 -0.57%
2023-02 $60.61 $50.35 $10.26 5,072,647.0 -2.96%
2023-01 $58.77 $50.42 $8.35 4,279,130.0 +13.46%
scientific_technical_instruments VNT
$40.96
price up icon 1.45%
$93.81
price up icon 1.13%
$41.19
price up icon 1.88%
scientific_technical_instruments FTV
$47.01
price up icon 1.06%
$106.63
price up icon 3.76%
Kapitalisierung:     |  Volumen (24h):