Holen Sie sich die Stockscreener-App
3.08
4.94%
-0.16
Handel nachbörslich:
3.05
-0.03
-0.97%
Integra Resources Corp-Aktien (ITRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $3.26 | $2.98 | $0.28 | 3,819,969.0 | -4.94% |
| 2025-10-08 | $3.33 | $3.10 | $0.23 | 2,871,921.0 | +0.62% |
| 2025-10-07 | $3.33 | $3.16 | $0.17 | 1,607,004.0 | -1.23% |
| 2025-10-06 | $3.35 | $3.20 | $0.146 | 1,910,084.0 | +3.49% |
| 2025-10-03 | $3.26 | $3.12 | $0.14 | 1,806,678.0 | +1.29% |
| 2025-10-02 | $3.26 | $2.96 | $0.3046 | 2,270,287.0 | -1.89% |
| 2025-10-01 | $3.21 | $2.98 | $0.23 | 2,919,938.0 | +7.46% |
| 2025-09-30 | $3.03 | $2.85 | $0.1767 | 1,932,090.0 | -0.67% |
| 2025-09-29 | $3.09 | $2.94 | $0.15 | 1,882,451.0 | +0.68% |
| 2025-09-26 | $2.99 | $2.69 | $0.30 | 2,932,424.0 | +7.66% |
| 2025-09-25 | $2.92 | $2.69 | $0.235 | 3,121,794.0 | -3.52% |
| 2025-09-24 | $3.08 | $2.81 | $0.265 | 1,852,533.0 | -6.58% |
| 2025-09-23 | $3.10 | $3.00 | $0.105 | 1,810,101.0 | -0.65% |
| 2025-09-22 | $3.09 | $2.97 | $0.1238 | 2,539,087.0 | +4.44% |
| 2025-09-19 | $2.93 | $2.71 | $0.22 | 2,643,379.0 | +8.12% |
| 2025-09-18 | $2.73 | $2.55 | $0.18 | 1,494,133.0 | +1.50% |
| 2025-09-17 | $2.72 | $2.52 | $0.20 | 1,924,669.0 | +2.69% |
| 2025-09-16 | $2.81 | $2.60 | $0.21 | 2,742,003.0 | -7.14% |
| 2025-09-15 | $2.86 | $2.67 | $0.19 | 3,017,774.0 | +4.48% |
| 2025-09-12 | $2.74 | $2.65 | $0.089 | 1,500,137.0 | +0.75% |
| 2025-09-11 | $2.75 | $2.65 | $0.10 | 2,280,075.0 | -2.21% |
| 2025-09-10 | $2.73 | $2.60 | $0.1288 | 1,819,403.0 | +3.42% |
Integra Resources Corp-Aktien (ITRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integra Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integra Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integra Resources Corp-Aktien (ITRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.35 | $2.96 | $0.391 | 21,025,850.0 | +4.41% |
| 2025-09 | $3.10 | $2.34 | $0.76 | 49,769,945.0 | +28.82% |
| 2025-08 | $2.29 | $1.44 | $0.85 | 30,357,868.0 | +59.03% |
| 2025-07 | $1.62 | $1.43 | $0.195 | 18,673,417.0 | -4.00% |
| 2025-06 | $1.90 | $1.41 | $0.49 | 26,987,538.0 | -7.41% |
| 2025-05 | $1.95 | $1.43 | $0.515 | 24,494,509.0 | -4.14% |
| 2025-04 | $1.88 | $1.05 | $0.83 | 25,930,955.0 | +36.29% |
| 2025-03 | $1.38 | $1.03 | $0.35 | 10,403,487.0 | +13.76% |
| 2025-02 | $1.27 | $1.03 | $0.24 | 7,538,746.0 | +3.81% |
| 2025-01 | $1.07 | $0.79 | $0.2801 | 8,739,759.0 | +20.70% |
Integra Resources Corp-Aktien (ITRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.8513 | $0.1587 | 6,180,813.0 | -6.65% |
| 2024-11 | $1.15 | $0.881 | $0.269 | 4,777,339.0 | -17.53% |
| 2024-10 | $1.28 | $0.926 | $0.354 | 6,121,526.0 | +15.32% |
| 2024-09 | $1.04 | $0.8502 | $0.1898 | 2,478,907.0 | +2.35% |
| 2024-08 | $1.00 | $0.79 | $0.21 | 2,823,365.0 | +3.15% |
| 2024-07 | $1.10 | $0.87 | $0.23 | 3,575,109.0 | +0.51% |
| 2024-06 | $1.05 | $0.8345 | $0.2155 | 2,464,386.0 | +1.38% |
| 2024-05 | $0.9499 | $0.7328 | $0.2171 | 4,514,789.0 | +19.86% |
| 2024-04 | $0.966 | $0.713 | $0.253 | 4,763,001.0 | +7.03% |
| 2024-03 | $0.844 | $0.6365 | $0.2075 | 3,865,002.0 | +0.01% |
| 2024-02 | $0.8906 | $0.695 | $0.1956 | 1,112,475.0 | -16.47% |
| 2024-01 | $1.11 | $0.795 | $0.315 | 1,275,350.0 | -19.81% |
Integra Resources Corp-Aktien (ITRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.8001 | $0.3299 | 1,813,687.0 | +24.34% |
| 2023-11 | $0.90 | $0.688 | $0.212 | 968,187.0 | +15.05% |
| 2023-10 | $0.87 | $0.71 | $0.16 | 1,046,872.0 | -12.20% |
| 2023-09 | $0.99 | $0.7801 | $0.2099 | 1,092,625.0 | -6.64% |
| 2023-08 | $1.03 | $0.80 | $0.23 | 747,360.0 | -4.84% |
| 2023-07 | $1.15 | $0.86 | $0.29 | 1,098,020.0 | -13.65% |
| 2023-06 | $1.17 | $0.91 | $0.26 | 1,181,405.0 | -2.64% |
| 2023-05 | $1.18 | $0.4525 | $0.7275 | 2,310,357.0 | +108.87% |
| 2023-04 | $0.64 | $0.49 | $0.15 | 2,451,822.0 | -1.26% |
| 2023-03 | $0.5997 | $0.455 | $0.1447 | 2,237,206.0 | +5.37% |
| 2023-02 | $0.7141 | $0.5032 | $0.2109 | 1,549,396.0 | -23.54% |
| 2023-01 | $0.7749 | $0.6263 | $0.1486 | 1,878,382.0 | +7.42% |
3.44%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):