Holen Sie sich die Stockscreener-App
0.8445
10.64%
+0.0812
Integra Resources Corp-Aktien (ITRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.856 | $0.7697 | $0.0863 | 438,490.0 | +10.64% |
| 2024-05-16 | $0.799 | $0.75 | $0.049 | 164,155.0 | -2.13% |
| 2024-05-15 | $0.782 | $0.75 | $0.032 | 88,628.0 | +3.03% |
| 2024-05-14 | $0.7626 | $0.75 | $0.0126 | 40,655.0 | +0.13% |
| 2024-05-13 | $0.80 | $0.7512 | $0.0488 | 72,018.0 | -3.65% |
| 2024-05-10 | $0.8099 | $0.77 | $0.0399 | 252,474.0 | +1.90% |
| 2024-05-09 | $0.7949 | $0.7486 | $0.0463 | 199,052.0 | +2.14% |
| 2024-05-08 | $0.7791 | $0.7402 | $0.0389 | 196,895.0 | -0.15% |
| 2024-05-07 | $0.7738 | $0.7438 | $0.03 | 123,610.0 | -3.17% |
| 2024-05-06 | $0.7952 | $0.7474 | $0.0478 | 342,728.0 | +2.55% |
| 2024-05-03 | $0.763 | $0.7328 | $0.0302 | 252,165.0 | +0.38% |
| 2024-05-02 | $0.7794 | $0.75 | $0.0294 | 80,340.0 | +0.25% |
| 2024-05-01 | $0.77 | $0.7372 | $0.0328 | 275,345.0 | -0.59% |
| 2024-04-30 | $0.8019 | $0.76 | $0.0419 | 124,668.0 | -3.92% |
| 2024-04-29 | $0.8234 | $0.791 | $0.0324 | 100,196.0 | -4.47% |
| 2024-04-26 | $0.8333 | $0.8146 | $0.0187 | 41,618.0 | +1.60% |
| 2024-04-25 | $0.83 | $0.8111 | $0.0189 | 159,371.0 | -1.81% |
| 2024-04-24 | $0.85 | $0.8251 | $0.0249 | 65,710.0 | -1.62% |
| 2024-04-23 | $0.8495 | $0.8181 | $0.0314 | 90,351.0 | +1.65% |
| 2024-04-22 | $0.859 | $0.81 | $0.049 | 116,575.0 | -4.60% |
| 2024-04-19 | $0.88 | $0.841 | $0.039 | 145,268.0 | -0.11% |
| 2024-04-18 | $0.90 | $0.83 | $0.07 | 155,128.0 | -1.10% |
Integra Resources Corp-Aktien (ITRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integra Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integra Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integra Resources Corp-Aktien (ITRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.856 | $0.7328 | $0.1232 | 2,965,045.0 | +11.12% |
| 2024-04 | $0.966 | $0.713 | $0.253 | 4,763,001.0 | +7.03% |
| 2024-03 | $0.844 | $0.6365 | $0.2075 | 3,865,002.0 | +0.01% |
| 2024-02 | $0.8906 | $0.695 | $0.1956 | 1,112,475.0 | -16.47% |
| 2024-01 | $1.11 | $0.795 | $0.315 | 1,275,350.0 | -19.81% |
Integra Resources Corp-Aktien (ITRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.8001 | $0.3299 | 1,813,687.0 | +24.34% |
| 2023-11 | $0.90 | $0.688 | $0.212 | 968,187.0 | +15.05% |
| 2023-10 | $0.87 | $0.71 | $0.16 | 1,046,872.0 | -12.20% |
| 2023-09 | $0.99 | $0.7801 | $0.2099 | 1,092,625.0 | -6.64% |
| 2023-08 | $1.03 | $0.80 | $0.23 | 747,360.0 | -4.84% |
| 2023-07 | $1.15 | $0.86 | $0.29 | 1,098,020.0 | -13.65% |
| 2023-06 | $1.17 | $0.91 | $0.26 | 1,181,405.0 | -2.64% |
| 2023-05 | $1.18 | $0.4525 | $0.7275 | 2,310,357.0 | +108.87% |
| 2023-04 | $0.64 | $0.49 | $0.15 | 2,451,822.0 | -1.26% |
| 2023-03 | $0.5997 | $0.455 | $0.1447 | 2,237,206.0 | +5.37% |
| 2023-02 | $0.7141 | $0.5032 | $0.2109 | 1,549,396.0 | -23.54% |
| 2023-01 | $0.7749 | $0.6263 | $0.1486 | 1,878,382.0 | +7.42% |
Integra Resources Corp-Aktien (ITRG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.76 | $0.6001 | $0.1599 | 1,803,460.0 | -4.09% |
| 2022-11 | $0.7001 | $0.5301 | $0.17 | 1,695,197.0 | +11.88% |
| 2022-10 | $0.65 | $0.5224 | $0.1276 | 1,175,582.0 | +11.13% |
| 2022-09 | $0.6382 | $0.4597 | $0.1785 | 1,761,900.0 | -8.47% |
| 2022-08 | $0.73 | $0.5692 | $0.1608 | 2,814,716.0 | -14.72% |
| 2022-07 | $1.08 | $0.6399 | $0.4401 | 1,550,849.0 | -34.61% |
| 2022-06 | $1.28 | $0.8605 | $0.4195 | 978,378.0 | -7.96% |
| 2022-05 | $1.23 | $0.86 | $0.37 | 1,594,769.0 | +3.67% |
| 2022-04 | $1.49 | $1.04 | $0.45 | 3,141,696.0 | -23.78% |
| 2022-03 | $1.61 | $1.36 | $0.25 | 7,129,211.0 | -1.38% |
| 2022-02 | $2.09 | $1.41 | $0.68 | 3,433,683.0 | -22.87% |
| 2022-01 | $2.25 | $1.76 | $0.485 | 2,479,670.0 | -12.56% |
8.22%
0.88%
Kapitalisierung:
|
Volumen (24h):