0.192
price up icon2.73%   0.0051
after-market Handel nachbörslich: .19 -0.002 -1.04%
loading

IT Tech Packaging Inc-Aktien (ITP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.194 $0.1806 $0.0134 398,934.0 +2.73%
2025-06-30 $0.195 $0.18 $0.015 243,167.0 -4.15%
2025-06-27 $0.195 $0.1843 $0.0107 190,631.0 +2.63%
2025-06-26 $0.195 $0.1835 $0.0115 324,144.0 -3.31%
2025-06-25 $0.1966 $0.1881 $0.0085 385,761.0 +1.29%
2025-06-24 $0.1999 $0.1843 $0.0156 882,438.0 +2.11%
2025-06-23 $0.195 $0.186 $0.009 302,635.0 -3.94%
2025-06-20 $0.199 $0.186 $0.013 313,431.0 +0.66%
2025-06-18 $0.2037 $0.195 $0.0087 506,487.0 -6.43%
2025-06-17 $0.21 $0.195 $0.015 321,134.0 -4.55%
2025-06-16 $0.22 $0.189 $0.031 567,887.0 +10.61%
2025-06-13 $0.2082 $0.1878 $0.0204 694,841.0 -3.82%
2025-06-12 $0.21 $0.1933 $0.0167 1,241,270.0 -6.00%
2025-06-11 $0.23 $0.1908 $0.0392 3,813,588.0 +12.53%
2025-06-10 $0.2006 $0.1875 $0.0131 581,048.0 +5.68%
2025-06-09 $0.1969 $0.185 $0.0119 1,026,900.0 -9.76%
2025-06-06 $0.205 $0.1911 $0.0139 2,190,798.0 -0.49%
2025-06-05 $0.2155 $0.1902 $0.0253 6,434,350.0 +8.42%
2025-06-04 $0.1949 $0.18 $0.0149 1,432,130.0 +0.58%
2025-06-03 $0.1952 $0.18 $0.0152 563,167.0 +3.51%

IT Tech Packaging Inc-Aktien (ITP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IT Tech Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IT Tech Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.194 $0.1806 $0.0134 398,934.0 +0.00%
2025-06 $0.23 $0.17 $0.06 22,792,257.0 +1.05%
2025-05 $1.00 $0.151 $0.849 319,812,914.0 -29.58%
2025-04 $0.30 $0.2145 $0.0855 2,085,808.0 -1.50%
2025-03 $0.4272 $0.2547 $0.1725 9,793,131.0 -29.44%
2025-02 $0.45 $0.301 $0.149 10,231,044.0 +9.51%
2025-01 $0.7141 $0.34 $0.3741 14,012,225.0 -41.05%

IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.349 $0.1966 $0.1524 19,058,428.0 +23.40%
2024-11 $0.2649 $0.21 $0.0549 1,799,907.0 -6.00%
2024-10 $0.345 $0.23 $0.115 2,223,989.0 -3.88%
2024-09 $0.2962 $0.22 $0.0762 2,478,054.0 +10.59%
2024-08 $0.2499 $0.22 $0.0299 729,995.0 -5.50%
2024-07 $0.2675 $0.223 $0.0445 745,852.0 +6.32%
2024-06 $0.295 $0.212 $0.083 1,541,801.0 -3.90%
2024-05 $0.35 $0.209 $0.141 2,338,705.0 +3.55%
2024-04 $0.28 $0.219 $0.061 482,155.0 -9.52%
2024-03 $0.349 $0.2515 $0.0975 503,965.0 -22.32%
2024-02 $0.37 $0.2015 $0.1685 1,813,357.0 +39.46%
2024-01 $0.32 $0.223 $0.097 517,868.0 -22.56%

IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.34 $0.2616 $0.0784 611,775.0 +0.06%
2023-11 $0.33 $0.271 $0.059 298,739.0 -3.52%
2023-10 $0.43 $0.30 $0.13 384,922.0 -18.11%
2023-09 $0.48 $0.384 $0.096 196,247.0 -10.93%
2023-08 $0.50 $0.4202 $0.0798 422,149.0 +0.03%
2023-07 $0.65 $0.396 $0.254 4,028,181.0 -6.40%
2023-06 $0.54 $0.3616 $0.1784 762,972.0 +5.64%
2023-05 $0.55 $0.427 $0.123 621,704.0 +1.14%
2023-04 $0.49 $0.3677 $0.1223 485,210.0 +17.30%
2023-03 $0.5835 $0.36 $0.2235 668,265.0 -31.81%
2023-02 $0.70 $0.5005 $0.1995 551,772.0 -10.06%
2023-01 $0.6849 $0.4594 $0.2255 512,254.0 +32.90%
$3.64
price up icon 4.00%
paper_paper_products CLW
$28.90
price up icon 6.09%
$12.76
price up icon 5.63%
$52.99
price up icon 5.77%
paper_paper_products SUZ
$9.31
price down icon 1.06%
Kapitalisierung:     |  Volumen (24h):