Holen Sie sich die Stockscreener-App
0.2603
4.04%
0.0103
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $0.265 | $0.2401 | $0.0249 | 649,845.0 | +5.84% |
| 2025-09-25 | $0.2692 | $0.216 | $0.0532 | 2,489,828.0 | -7.44% |
| 2025-09-24 | $0.2975 | $0.2701 | $0.0274 | 1,579,851.0 | -9.97% |
| 2025-09-23 | $0.33 | $0.25 | $0.08 | 10,994,117.0 | +25.00% |
| 2025-09-22 | $0.255 | $0.2322 | $0.0228 | 1,496,403.0 | -0.29% |
| 2025-09-19 | $0.249 | $0.2299 | $0.0191 | 3,342,737.0 | +9.61% |
| 2025-09-18 | $0.225 | $0.217 | $0.008 | 804,460.0 | -1.96% |
| 2025-09-17 | $0.2257 | $0.211 | $0.0147 | 1,723,466.0 | -0.22% |
| 2025-09-16 | $0.2299 | $0.213 | $0.0169 | 884,055.0 | +3.22% |
| 2025-09-15 | $0.2385 | $0.211 | $0.0275 | 2,105,307.0 | -1.14% |
| 2025-09-12 | $0.2376 | $0.21 | $0.0276 | 1,401,384.0 | -6.46% |
| 2025-09-11 | $0.2509 | $0.2163 | $0.0346 | 2,647,734.0 | -11.88% |
| 2025-09-10 | $0.2813 | $0.227 | $0.0543 | 10,554,891.0 | -5.69% |
| 2025-09-09 | $0.35 | $0.223 | $0.127 | 141,045,221.0 | +38.73% |
| 2025-09-08 | $0.208 | $0.2005 | $0.0075 | 20,208,722.0 | -1.92% |
| 2025-09-05 | $0.208 | $0.1956 | $0.0124 | 145,410.0 | +4.00% |
| 2025-09-04 | $0.21 | $0.1955 | $0.0145 | 232,469.0 | -3.38% |
| 2025-09-03 | $0.2106 | $0.192 | $0.0186 | 421,587.0 | +3.50% |
| 2025-09-02 | $0.2043 | $0.193 | $0.0113 | 108,732.0 | -0.50% |
| 2025-08-29 | $0.2099 | $0.194 | $0.0159 | 256,622.0 | -4.24% |
| 2025-08-28 | $0.22 | $0.193 | $0.027 | 679,786.0 | +2.84% |
| 2025-08-27 | $0.2215 | $0.2019 | $0.0196 | 502,100.0 | -1.92% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IT Tech Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IT Tech Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.35 | $0.192 | $0.158 | 202,836,219.0 | +31.64% |
| 2025-08 | $0.2215 | $0.181 | $0.0405 | 8,428,123.0 | -0.99% |
| 2025-07 | $0.2281 | $0.1806 | $0.0475 | 97,383,053.0 | +8.61% |
| 2025-06 | $0.23 | $0.17 | $0.06 | 22,393,323.0 | -1.63% |
| 2025-05 | $1.00 | $0.151 | $0.849 | 319,812,914.0 | -29.58% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
0.62%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):