Holen Sie sich die Stockscreener-App
0.17
4.55%
-0.0081
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.183 | $0.158 | $0.025 | 1,530,763.0 | -4.55% |
| 2025-05-15 | $0.1892 | $0.1593 | $0.0299 | 4,166,781.0 | +6.01% |
| 2025-05-14 | $0.19 | $0.157 | $0.033 | 3,898,787.0 | +2.50% |
| 2025-05-13 | $0.202 | $0.151 | $0.051 | 11,815,036.0 | -53.70% |
| 2025-05-12 | $0.6119 | $0.3159 | $0.296 | 39,262,312.0 | -18.84% |
| 2025-05-09 | $1.00 | $0.26 | $0.74 | 245,389,986.0 | +60.90% |
| 2025-05-08 | $0.2795 | $0.24 | $0.0395 | 304,744.0 | -2.13% |
| 2025-05-07 | $0.277 | $0.26 | $0.017 | 145,280.0 | +8.50% |
| 2025-05-06 | $0.259 | $0.2505 | $0.0085 | 43,886.0 | +0.47% |
| 2025-05-05 | $0.26 | $0.254 | $0.006 | 19,944.0 | -4.11% |
| 2025-05-02 | $0.265 | $0.2505 | $0.0145 | 49,327.0 | +3.03% |
| 2025-05-01 | $0.264 | $0.25 | $0.014 | 47,635.0 | -4.67% |
| 2025-04-30 | $0.2709 | $0.25 | $0.0209 | 22,626.0 | +2.35% |
| 2025-04-29 | $0.285 | $0.252 | $0.033 | 47,928.0 | -5.18% |
| 2025-04-28 | $0.30 | $0.271 | $0.029 | 35,618.0 | +0.11% |
| 2025-04-25 | $0.30 | $0.271 | $0.029 | 144,924.0 | -2.56% |
| 2025-04-24 | $0.285 | $0.26 | $0.025 | 231,428.0 | +10.94% |
| 2025-04-23 | $0.28 | $0.25 | $0.03 | 236,894.0 | -7.66% |
| 2025-04-22 | $0.298 | $0.24 | $0.058 | 323,487.0 | +18.33% |
| 2025-04-21 | $0.265 | $0.235 | $0.03 | 124,090.0 | -11.28% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IT Tech Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IT Tech Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.00 | $0.151 | $0.849 | 308,205,244.0 | -36.99% |
| 2025-04 | $0.30 | $0.2145 | $0.0855 | 2,085,808.0 | -1.50% |
| 2025-03 | $0.4272 | $0.2547 | $0.1725 | 9,793,131.0 | -29.44% |
| 2025-02 | $0.45 | $0.301 | $0.149 | 10,231,044.0 | +9.51% |
| 2025-01 | $0.7141 | $0.34 | $0.3741 | 14,012,225.0 | -41.05% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.349 | $0.1966 | $0.1524 | 19,058,428.0 | +23.40% |
| 2024-11 | $0.2649 | $0.21 | $0.0549 | 1,799,907.0 | -6.00% |
| 2024-10 | $0.345 | $0.23 | $0.115 | 2,223,989.0 | -3.88% |
| 2024-09 | $0.2962 | $0.22 | $0.0762 | 2,478,054.0 | +10.59% |
| 2024-08 | $0.2499 | $0.22 | $0.0299 | 729,995.0 | -5.50% |
| 2024-07 | $0.2675 | $0.223 | $0.0445 | 745,852.0 | +6.32% |
| 2024-06 | $0.295 | $0.212 | $0.083 | 1,541,801.0 | -3.90% |
| 2024-05 | $0.35 | $0.209 | $0.141 | 2,338,705.0 | +3.55% |
| 2024-04 | $0.28 | $0.219 | $0.061 | 482,155.0 | -9.52% |
| 2024-03 | $0.349 | $0.2515 | $0.0975 | 503,965.0 | -22.32% |
| 2024-02 | $0.37 | $0.2015 | $0.1685 | 1,813,357.0 | +39.46% |
| 2024-01 | $0.32 | $0.223 | $0.097 | 517,868.0 | -22.56% |
IT Tech Packaging Inc-Aktien (ITP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.2616 | $0.0784 | 611,775.0 | +0.06% |
| 2023-11 | $0.33 | $0.271 | $0.059 | 298,739.0 | -3.52% |
| 2023-10 | $0.43 | $0.30 | $0.13 | 384,922.0 | -18.11% |
| 2023-09 | $0.48 | $0.384 | $0.096 | 196,247.0 | -10.93% |
| 2023-08 | $0.50 | $0.4202 | $0.0798 | 422,149.0 | +0.03% |
| 2023-07 | $0.65 | $0.396 | $0.254 | 4,028,181.0 | -6.40% |
| 2023-06 | $0.54 | $0.3616 | $0.1784 | 762,972.0 | +5.64% |
| 2023-05 | $0.55 | $0.427 | $0.123 | 621,704.0 | +1.14% |
| 2023-04 | $0.49 | $0.3677 | $0.1223 | 485,210.0 | +17.30% |
| 2023-03 | $0.5835 | $0.36 | $0.2235 | 668,265.0 | -31.81% |
| 2023-02 | $0.70 | $0.5005 | $0.1995 | 551,772.0 | -10.06% |
| 2023-01 | $0.6849 | $0.4594 | $0.2255 | 512,254.0 | +32.90% |
4.76%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):