Holen Sie sich die Stockscreener-App
0.00066
1.54%
0.000010
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0007 | $0.00066 | $0.00 | 52,877.0 | +1.54% |
| 2025-12-10 | $0.0007 | $0.000635 | $0.00 | 454,018.0 | -7.14% |
| 2025-12-09 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | +16.67% |
| 2025-12-08 | $0.0006 | $0.0006 | $0.00 | 5,000.0 | -25.00% |
| 2025-12-05 | $0.0008 | $0.0008 | $0.00 | 300,000.0 | +0.00% |
| 2025-12-02 | $0.0008 | $0.0007 | $0.0001 | 68,445.0 | +0.00% |
| 2025-11-26 | $0.0008 | $0.00067 | $0.00013 | 162,022.0 | +0.00% |
| 2025-11-21 | $0.0008 | $0.0006 | $0.0002 | 88,000.0 | +14.29% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IIOT-OXYS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IIOT-OXYS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0006 | $0.0002 | 930,340.0 | -17.50% |
| 2025-11 | $0.0009 | $0.0006 | $0.0003 | 14,112,046.0 | +33.33% |
| 2025-10 | $0.0007 | $0.0005 | $0.0002 | 10,061,680.0 | +0.00% |
| 2025-09 | $0.0007 | $0.00045 | $0.00025 | 52,649,298.0 | +0.00% |
| 2025-08 | $0.0008 | $0.0006 | $0.0002 | 8,001,539.0 | -14.29% |
| 2025-07 | $0.0008 | $0.0006 | $0.0002 | 26,660,578.0 | +16.67% |
| 2025-06 | $0.001 | $0.00055 | $0.00045 | 53,045,493.0 | -40.00% |
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 3,078,082.0 | +0.00% |
| 2025-04 | $0.001 | $0.0007 | $0.0003 | 7,232,764.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 16,215,061.0 | -23.08% |
| 2025-02 | $0.0013 | $0.0008 | $0.0005 | 5,978,214.0 | +8.33% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 15,652,986.0 | +50.00% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 13,584,213.0 | +11.11% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 5,173,384.0 | -10.00% |
| 2024-10 | $0.0013 | $0.0009 | $0.0004 | 6,330,220.0 | -28.06% |
| 2024-09 | $0.0015 | $0.0009 | $0.0006 | 8,772,541.0 | +39.00% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 42,782,741.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 27,811,905.0 | -9.09% |
| 2024-06 | $0.0015 | $0.0007 | $0.0008 | 72,953,235.0 | +48.65% |
| 2024-05 | $0.001 | $0.0007 | $0.0003 | 20,148,858.0 | +13.85% |
| 2024-04 | $0.0011 | $0.0006 | $0.0005 | 30,550,392.0 | -7.14% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 103,029,953.0 | +0.00% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 99,110,033.0 | -30.00% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 99,846,110.0 | +53.85% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0006 | $0.0005 | 91,401,067.0 | -18.75% |
| 2023-11 | $0.0012 | $0.00055 | $0.00065 | 279,486,784.0 | +0.00% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 24,465,151.0 | -23.81% |
| 2023-09 | $0.0014 | $0.0009 | $0.0005 | 15,668,341.0 | -12.50% |
| 2023-08 | $0.0017 | $0.0012 | $0.0005 | 13,892,707.0 | -29.41% |
| 2023-07 | $0.0024 | $0.0014 | $0.0010 | 12,789,282.0 | -15.00% |
| 2023-06 | $0.0029 | $0.0014 | $0.0015 | 25,688,326.0 | +5.26% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 22,990,689.0 | +26.67% |
| 2023-04 | $0.0022 | $0.0014 | $0.0008 | 42,264,033.0 | +0.00% |
| 2023-03 | $0.0035 | $0.0013 | $0.0022 | 62,033,130.0 | -45.45% |
| 2023-02 | $0.0087 | $0.0025 | $0.0062 | 124,719,095.0 | -23.61% |
| 2023-01 | $0.00425 | $0.0019 | $0.00235 | 81,863,671.0 | +63.64% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):