Holen Sie sich die Stockscreener-App
0.00085
15.00%
-0.00015
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00085 | $0.0008 | $0.00 | 175,970.0 | -15.00% |
| 2025-05-30 | $0.001 | $0.0009 | $0.0001 | 327,500.0 | +0.00% |
| 2025-05-29 | $0.001 | $0.0009 | $0.0001 | 80,364.0 | +0.00% |
| 2025-05-28 | $0.001 | $0.0008 | $0.0002 | 191,130.0 | +8.70% |
| 2025-05-27 | $0.001 | $0.0008 | $0.0002 | 353,721.0 | +2.22% |
| 2025-05-23 | $0.001 | $0.0008 | $0.0002 | 191,971.0 | +5.88% |
| 2025-05-22 | $0.001 | $0.00085 | $0.00015 | 237,500.0 | -15.00% |
| 2025-05-21 | $0.001 | $0.001 | $0.00 | 60,180.0 | +0.00% |
| 2025-05-20 | $0.001 | $0.00095 | $0.00 | 2,310.0 | +5.26% |
| 2025-05-12 | $0.001 | $0.00095 | $0.00 | 241,600.0 | -5.00% |
| 2025-05-09 | $0.001 | $0.0008 | $0.0002 | 181,030.0 | +17.65% |
| 2025-05-08 | $0.0009 | $0.0008 | $0.00 | 299,350.0 | -5.56% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IIOT-OXYS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IIOT-OXYS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.00085 | $0.0008 | $0.00 | 175,970.0 | -15.00% |
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 3,078,082.0 | +0.00% |
| 2025-04 | $0.001 | $0.0007 | $0.0003 | 7,232,764.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 16,215,061.0 | -23.08% |
| 2025-02 | $0.0013 | $0.0008 | $0.0005 | 5,978,214.0 | +8.33% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 15,584,542.0 | +50.00% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 13,584,213.0 | +11.11% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 5,173,384.0 | -10.00% |
| 2024-10 | $0.0013 | $0.0009 | $0.0004 | 6,330,220.0 | -28.06% |
| 2024-09 | $0.0015 | $0.0009 | $0.0006 | 8,772,541.0 | +39.00% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 42,782,741.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 27,811,905.0 | -9.09% |
| 2024-06 | $0.0015 | $0.0007 | $0.0008 | 72,953,235.0 | +48.65% |
| 2024-05 | $0.001 | $0.0007 | $0.0003 | 20,148,858.0 | +13.85% |
| 2024-04 | $0.0011 | $0.0006 | $0.0005 | 30,550,392.0 | -7.14% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 103,029,953.0 | +0.00% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 99,110,033.0 | -30.00% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 99,846,110.0 | +53.85% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0006 | $0.0005 | 91,401,067.0 | -18.75% |
| 2023-11 | $0.0012 | $0.00055 | $0.00065 | 279,486,784.0 | +0.00% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 24,465,151.0 | -23.81% |
| 2023-09 | $0.0014 | $0.0009 | $0.0005 | 15,668,341.0 | -12.50% |
| 2023-08 | $0.0017 | $0.0012 | $0.0005 | 13,892,707.0 | -29.41% |
| 2023-07 | $0.0024 | $0.0014 | $0.0010 | 12,789,282.0 | -15.00% |
| 2023-06 | $0.0029 | $0.0014 | $0.0015 | 25,688,326.0 | +5.26% |
| 2023-05 | $0.002 | $0.0011 | $0.0009 | 22,990,689.0 | +26.67% |
| 2023-04 | $0.0022 | $0.0014 | $0.0008 | 42,264,033.0 | +0.00% |
| 2023-03 | $0.0035 | $0.0013 | $0.0022 | 62,033,130.0 | -45.45% |
| 2023-02 | $0.0087 | $0.0025 | $0.0062 | 124,719,095.0 | -23.61% |
| 2023-01 | $0.00425 | $0.0019 | $0.00235 | 81,863,671.0 | +63.64% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):