Holen Sie sich die Stockscreener-App
0.0009
34.33%
0.00023
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $0.001 | $0.0007 | $0.0003 | 3,322,061.0 | +28.57% |
| 2026-04-16 | $0.0007 | $0.0007 | $0.00 | 150,000.0 | +0.00% |
| 2026-04-15 | $0.0007 | $0.0007 | $0.00 | 2,000.0 | +0.00% |
| 2026-04-14 | $0.0007 | $0.0006 | $0.0001 | 1,102,500.0 | -12.50% |
| 2026-04-09 | $0.0008 | $0.0007 | $0.0001 | 265,000.0 | +14.29% |
| 2026-04-07 | $0.0007 | $0.0007 | $0.00 | 336,178.0 | +0.00% |
| 2026-04-06 | $0.0007 | $0.0007 | $0.00 | 873,407.0 | +0.00% |
| 2026-04-02 | $0.0007 | $0.0007 | $0.00 | 1,968,093.0 | -12.50% |
| 2026-03-31 | $0.0008 | $0.0008 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-30 | $0.0008 | $0.0007 | $0.0001 | 3,460,500.0 | +33.33% |
| 2026-03-27 | $0.0007 | $0.0006 | $0.0001 | 4,510,127.0 | -25.00% |
| 2026-03-26 | $0.0008 | $0.0007 | $0.0001 | 550,000.0 | +0.00% |
| 2026-03-24 | $0.0009 | $0.0008 | $0.00 | 55,000.0 | +14.29% |
| 2026-03-23 | $0.0008 | $0.0007 | $0.0001 | 500,350.0 | -22.22% |
| 2026-03-20 | $0.0009 | $0.0009 | $0.00 | 415.0 | +12.50% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IIOT-OXYS Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IIOT-OXYS Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.001 | $0.0006 | $0.0004 | 11,341,300.0 | +12.50% |
| 2026-03 | $0.0011 | $0.0006 | $0.0005 | 15,648,941.0 | -11.11% |
| 2026-02 | $0.0015 | $0.0008 | $0.0007 | 24,835,373.0 | -10.00% |
| 2026-01 | $0.0013 | $0.0006 | $0.0007 | 43,951,295.0 | +42.86% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0011 | $0.0006 | $0.0005 | 12,060,739.0 | -12.50% |
| 2025-11 | $0.0009 | $0.0006 | $0.0003 | 14,112,046.0 | +33.33% |
| 2025-10 | $0.0007 | $0.0005 | $0.0002 | 9,429,014.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0005 | $0.0002 | 26,324,649.0 | +0.00% |
| 2025-08 | $0.0008 | $0.0006 | $0.0002 | 6,877,082.0 | -14.29% |
| 2025-07 | $0.0008 | $0.0006 | $0.0002 | 26,660,578.0 | +16.67% |
| 2025-06 | $0.001 | $0.0006 | $0.0004 | 53,045,493.0 | -40.00% |
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 3,078,082.0 | +0.00% |
| 2025-04 | $0.001 | $0.0007 | $0.0003 | 7,232,764.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 16,215,061.0 | -23.08% |
| 2025-02 | $0.0013 | $0.0008 | $0.0005 | 5,978,214.0 | +8.33% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 15,652,986.0 | +50.00% |
IIOT-OXYS Inc-Aktien (ITOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0006 | $0.0004 | 13,584,213.0 | +11.11% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 5,173,384.0 | -10.00% |
| 2024-10 | $0.0013 | $0.0009 | $0.0004 | 6,330,220.0 | -28.57% |
| 2024-09 | $0.0015 | $0.0009 | $0.0006 | 8,772,541.0 | +40.00% |
| 2024-08 | $0.0014 | $0.0009 | $0.0005 | 42,782,741.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 27,811,905.0 | -9.09% |
| 2024-06 | $0.0015 | $0.0007 | $0.0008 | 72,953,235.0 | +57.14% |
| 2024-05 | $0.001 | $0.0007 | $0.0003 | 20,148,858.0 | +0.00% |
| 2024-04 | $0.0011 | $0.0006 | $0.0005 | 30,550,392.0 | +0.00% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 103,029,953.0 | +0.00% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 99,110,033.0 | -30.00% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 99,846,110.0 | +53.85% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):