Holen Sie sich die Stockscreener-App
0.875
6.77%
0.0555
ITM Power-Aktien (ITMPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $0.875 | $0.8399 | $0.0351 | 6,400.0 | +6.77% |
| 2025-09-12 | $0.8195 | $0.8088 | $0.0107 | 1,100.0 | -2.41% |
| 2025-09-11 | $0.8587 | $0.8397 | $0.019 | 10,557.0 | -2.36% |
| 2025-09-10 | $0.86 | $0.86 | $0.00 | 1,200.0 | +3.48% |
| 2025-09-09 | $0.8311 | $0.823 | $0.0081 | 450.0 | -0.01% |
| 2025-09-08 | $0.8312 | $0.8085 | $0.0227 | 1,253.0 | -1.64% |
| 2025-09-05 | $0.845 | $0.8119 | $0.0331 | 2,537.0 | +1.56% |
| 2025-09-04 | $0.832 | $0.832 | $0.00 | 1,000.0 | -4.61% |
| 2025-09-03 | $0.8722 | $0.8415 | $0.0307 | 725.0 | +4.56% |
| 2025-09-02 | $0.8731 | $0.8336 | $0.0395 | 2,900.0 | -8.07% |
| 2025-08-28 | $0.9074 | $0.9074 | $0.00 | 198.0 | -4.08% |
| 2025-08-27 | $0.946 | $0.94 | $0.006 | 5,100.0 | -3.94% |
| 2025-08-25 | $0.9848 | $0.9848 | $0.00 | 100.0 | +4.77% |
| 2025-08-22 | $0.968 | $0.94 | $0.028 | 3,200.0 | +4.56% |
| 2025-08-21 | $0.899 | $0.899 | $0.00 | 330.0 | +0.55% |
| 2025-08-20 | $0.8941 | $0.8941 | $0.00 | 1,209.0 | -3.88% |
ITM Power-Aktien (ITMPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ITM Power-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITMPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ITM Power-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ITM Power-Aktien (ITMPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.875 | $0.8085 | $0.0665 | 28,122.0 | -3.57% |
| 2025-08 | $1.03 | $0.7917 | $0.2383 | 77,618.0 | +17.40% |
| 2025-07 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| 2025-06 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| 2025-05 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| 2025-04 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| 2025-03 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| 2025-02 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| 2025-01 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power-Aktien (ITMPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| 2024-11 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| 2024-10 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| 2024-09 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| 2024-08 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| 2024-07 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| 2024-06 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| 2024-05 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| 2024-04 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| 2024-03 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| 2024-02 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| 2024-01 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
ITM Power-Aktien (ITMPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.81 | $0.6154 | $0.1946 | 282,620.0 | +15.43% |
| 2023-11 | $0.82 | $0.6435 | $0.1765 | 257,078.0 | -12.82% |
| 2023-10 | $0.971 | $0.734 | $0.237 | 888,955.0 | -13.33% |
| 2023-09 | $1.14 | $0.8879 | $0.2521 | 298,431.0 | -22.41% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 169,076.0 | -8.66% |
| 2023-07 | $1.31 | $0.82 | $0.49 | 264,740.0 | +41.22% |
| 2023-06 | $1.06 | $0.828 | $0.232 | 228,645.0 | +2.74% |
| 2023-05 | $1.11 | $0.8191 | $0.2909 | 744,790.0 | -11.83% |
| 2023-04 | $1.09 | $0.9056 | $0.1845 | 372,200.0 | -6.34% |
| 2023-03 | $1.25 | $0.8597 | $0.3904 | 246,295.0 | -10.47% |
| 2023-02 | $1.47 | $1.10 | $0.37 | 178,053.0 | -4.13% |
| 2023-01 | $1.25 | $1.00 | $0.25 | 182,811.0 | +6.47% |
0.44%
4.76%
Kapitalisierung:
|
Volumen (24h):