Holen Sie sich die Stockscreener-App
2.185
0.23%
-0.005
ITM Power-Aktien (ITMPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $2.19 | $2.05 | $0.135 | 62,405.0 | -0.23% |
| 2026-05-14 | $2.28 | $2.18 | $0.10 | 4,200.0 | -0.45% |
| 2026-05-13 | $2.25 | $2.03 | $0.22 | 43,798.0 | +0.46% |
| 2026-05-12 | $2.26 | $2.05 | $0.21 | 60,108.0 | -6.11% |
| 2026-05-11 | $2.33 | $2.10 | $0.2325 | 10,405.0 | +0.11% |
| 2026-05-08 | $2.41 | $2.23 | $0.18 | 11,085.0 | -0.85% |
| 2026-05-07 | $2.44 | $2.35 | $0.09 | 2,692.0 | +7.31% |
| 2026-05-06 | $2.29 | $2.17 | $0.124 | 11,835.0 | +3.30% |
| 2026-05-05 | $2.38 | $2.11 | $0.27 | 56,997.0 | +0.95% |
| 2026-05-04 | $2.20 | $2.06 | $0.14 | 34,140.0 | -4.55% |
| 2026-05-01 | $2.20 | $2.15 | $0.05 | 133,269.0 | +0.46% |
| 2026-04-30 | $2.19 | $2.05 | $0.14 | 29,548.0 | +10.61% |
| 2026-04-29 | $1.99 | $1.86 | $0.1315 | 12,100.0 | +13.47% |
| 2026-04-28 | $1.79 | $1.68 | $0.11 | 129,374.0 | -14.46% |
| 2026-04-27 | $2.08 | $1.91 | $0.17 | 46,281.0 | -7.06% |
| 2026-04-24 | $2.23 | $2.01 | $0.22 | 76,024.0 | +13.45% |
| 2026-04-23 | $1.93 | $1.85 | $0.0847 | 48,658.0 | +4.58% |
| 2026-04-22 | $1.90 | $1.83 | $0.07 | 16,582.0 | +0.00% |
| 2026-04-21 | $1.91 | $1.78 | $0.13 | 37,731.0 | +7.31% |
| 2026-04-20 | $1.81 | $1.69 | $0.1204 | 34,387.0 | +2.62% |
| 2026-04-17 | $1.92 | $1.68 | $0.24 | 106,272.0 | +36.59% |
ITM Power-Aktien (ITMPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ITM Power-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITMPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ITM Power-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ITM Power-Aktien (ITMPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.44 | $2.03 | $0.41 | 493,339.0 | -0.23% |
| 2026-04 | $2.23 | $0.8036 | $1.43 | 871,563.0 | +154.06% |
| 2026-03 | $0.9046 | $0.7951 | $0.1095 | 1,550,641.0 | +2.62% |
| 2026-02 | $0.87 | $0.808 | $0.062 | 16,606.0 | -1.18% |
| 2026-01 | $0.931 | $0.8216 | $0.1094 | 99,944.0 | +0.64% |
ITM Power-Aktien (ITMPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.966 | $0.8088 | $0.1572 | 121,851.0 | -16.33% |
| 2025-11 | $1.11 | $0.8734 | $0.2366 | 58,611.0 | -7.55% |
| 2025-10 | $1.21 | $0.98 | $0.23 | 305,672.0 | +4.95% |
| 2025-09 | $1.06 | $0.8085 | $0.2515 | 243,900.0 | +11.31% |
| 2025-08 | $1.03 | $0.7917 | $0.2383 | 83,016.0 | +17.40% |
| 2025-07 | $1.30 | $0.76 | $0.54 | 268,207.0 | -28.47% |
| 2025-06 | $1.12 | $0.7897 | $0.3303 | 304,049.0 | +42.93% |
| 2025-05 | $0.7721 | $0.3955 | $0.3766 | 111,834.0 | +83.45% |
| 2025-04 | $0.4665 | $0.3359 | $0.1306 | 266,373.0 | +13.21% |
| 2025-03 | $0.39 | $0.3201 | $0.0699 | 147,098.0 | +4.45% |
| 2025-02 | $0.472 | $0.3485 | $0.1235 | 197,715.0 | -25.53% |
| 2025-01 | $0.52 | $0.3989 | $0.1211 | 170,342.0 | +8.33% |
ITM Power-Aktien (ITMPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.482 | $0.395 | $0.087 | 182,032.0 | -4.11% |
| 2024-11 | $0.5609 | $0.422 | $0.1389 | 147,519.0 | -20.54% |
| 2024-10 | $0.669 | $0.491 | $0.178 | 238,406.0 | -16.33% |
| 2024-09 | $0.6795 | $0.607 | $0.0725 | 111,079.0 | -3.03% |
| 2024-08 | $0.7698 | $0.638 | $0.1318 | 156,364.0 | +0.21% |
| 2024-07 | $0.8542 | $0.609 | $0.2452 | 189,761.0 | +9.64% |
| 2024-06 | $0.90 | $0.579 | $0.321 | 205,801.0 | -26.16% |
| 2024-05 | $0.8355 | $0.5961 | $0.2394 | 132,368.0 | +24.96% |
| 2024-04 | $0.7246 | $0.623 | $0.1016 | 122,449.0 | -6.26% |
| 2024-03 | $0.76 | $0.647 | $0.113 | 251,573.0 | -3.97% |
| 2024-02 | $0.86 | $0.67 | $0.19 | 153,372.0 | -9.15% |
| 2024-01 | $0.8161 | $0.5176 | $0.2985 | 218,129.0 | +1.41% |
3.46%
0.02%
Kapitalisierung:
|
Volumen (24h):