Holen Sie sich die Stockscreener-App
45.40
0.02%
+0.010
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-03 | $45.43 | $45.34 | $0.09 | 52,473.0 | +0.02% |
| 2024-05-31 | $45.47 | $45.28 | $0.19 | 274,487.0 | +0.11% |
| 2024-05-30 | $45.40 | $45.32 | $0.08 | 171,303.0 | +0.04% |
| 2024-05-29 | $45.46 | $45.30 | $0.16 | 224,628.0 | -0.29% |
| 2024-05-28 | $45.52 | $45.44 | $0.0755 | 315,629.0 | -0.09% |
| 2024-05-24 | $45.55 | $45.45 | $0.10 | 131,619.0 | -0.07% |
| 2024-05-23 | $45.70 | $45.52 | $0.18 | 167,108.0 | -0.42% |
| 2024-05-22 | $45.75 | $45.66 | $0.085 | 274,640.0 | -0.22% |
| 2024-05-21 | $45.94 | $45.80 | $0.14 | 169,335.0 | -0.15% |
| 2024-05-20 | $46.01 | $45.88 | $0.13 | 280,517.0 | -0.30% |
| 2024-05-17 | $46.09 | $46.00 | $0.0849 | 227,419.0 | -0.15% |
| 2024-05-16 | $46.16 | $46.09 | $0.0729 | 76,260.0 | -0.19% |
| 2024-05-15 | $46.26 | $46.16 | $0.0988 | 146,764.0 | +0.22% |
| 2024-05-14 | $46.11 | $46.05 | $0.0591 | 102,112.0 | +0.05% |
| 2024-05-13 | $46.09 | $46.03 | $0.06 | 173,816.0 | +0.01% |
| 2024-05-10 | $46.11 | $46.05 | $0.06 | 95,423.0 | -0.17% |
| 2024-05-09 | $46.15 | $46.09 | $0.0567 | 116,194.0 | +0.04% |
| 2024-05-08 | $46.12 | $46.08 | $0.0374 | 92,108.0 | +0.02% |
| 2024-05-07 | $46.15 | $46.06 | $0.0879 | 130,635.0 | +0.30% |
| 2024-05-06 | $46.01 | $45.93 | $0.0749 | 173,587.0 | -0.09% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Intermediate Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Intermediate Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $45.43 | $45.34 | $0.09 | 52,473.0 | +0.02% |
| 2024-05 | $46.26 | $45.28 | $0.9788 | 3,833,189.0 | -0.94% |
| 2024-04 | $46.30 | $45.75 | $0.55 | 3,677,336.0 | -1.48% |
| 2024-03 | $46.81 | $46.43 | $0.38 | 4,232,857.0 | -0.47% |
| 2024-02 | $46.86 | $46.20 | $0.66 | 9,542,304.0 | +0.06% |
| 2024-01 | $47.15 | $46.22 | $0.9299 | 7,892,299.0 | -0.70% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $45.69 | $1.45 | 8,742,258.0 | +2.64% |
| 2023-11 | $45.91 | $43.45 | $2.46 | 11,448,437.0 | +5.38% |
| 2023-10 | $44.37 | $43.35 | $1.02 | 16,563,475.0 | -1.41% |
| 2023-09 | $45.40 | $44.06 | $1.34 | 6,192,008.0 | -2.82% |
| 2023-08 | $45.94 | $45.12 | $0.825 | 4,500,429.0 | -1.58% |
| 2023-07 | $46.36 | $45.69 | $0.67 | 4,593,794.0 | +0.09% |
| 2023-06 | $46.23 | $45.61 | $0.62 | 3,921,161.0 | +0.68% |
| 2023-05 | $46.47 | $45.30 | $1.17 | 3,921,465.0 | -1.14% |
| 2023-04 | $46.91 | $46.07 | $0.84 | 3,194,407.0 | -0.39% |
| 2023-03 | $46.50 | $45.19 | $1.31 | 6,535,938.0 | +2.11% |
| 2023-02 | $46.97 | $45.32 | $1.65 | 6,116,910.0 | -2.74% |
| 2023-01 | $46.82 | $45.62 | $1.20 | 13,898,779.0 | +2.59% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.09 | $45.36 | $0.735 | 17,825,872.0 | -0.18% |
| 2022-11 | $45.69 | $43.41 | $2.28 | 12,858,402.0 | +5.16% |
| 2022-10 | $44.44 | $43.38 | $1.06 | 15,934,904.0 | -0.20% |
| 2022-09 | $45.41 | $43.50 | $1.91 | 10,801,005.0 | -4.26% |
| 2022-08 | $47.05 | $45.39 | $1.66 | 7,433,364.0 | -2.99% |
| 2022-07 | $46.89 | $45.66 | $1.23 | 7,204,194.0 | +2.63% |
| 2022-06 | $46.47 | $43.93 | $2.54 | 14,920,897.0 | -1.53% |
| 2022-05 | $46.48 | $44.61 | $1.87 | 16,468,597.0 | +1.83% |
| 2022-04 | $47.35 | $45.53 | $1.82 | 8,909,998.0 | -3.75% |
| 2022-03 | $49.41 | $47.12 | $2.29 | 6,192,197.0 | -3.87% |
| 2022-02 | $49.88 | $48.96 | $0.9196 | 6,013,889.0 | -0.58% |
| 2022-01 | $51.26 | $49.46 | $1.80 | 3,981,350.0 | -3.43% |
0.63%
0.35%
Kapitalisierung:
|
Volumen (24h):