Holen Sie sich die Stockscreener-App
47.38
0.03%
-0.010
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.39 | $47.34 | $0.05 | 141,187.0 | -0.03% |
| 2026-01-08 | $47.39 | $47.26 | $0.13 | 299,007.0 | +0.07% |
| 2026-01-07 | $47.37 | $47.24 | $0.13 | 269,133.0 | +0.35% |
| 2026-01-06 | $47.21 | $47.16 | $0.05 | 283,165.0 | +0.00% |
| 2026-01-05 | $47.29 | $47.17 | $0.1185 | 1,222,844.0 | +0.02% |
| 2026-01-02 | $47.19 | $47.15 | $0.04 | 212,405.0 | +0.04% |
| 2025-12-31 | $47.23 | $47.15 | $0.08 | 175,935.0 | -0.02% |
| 2025-12-30 | $47.18 | $47.10 | $0.08 | 162,090.0 | +0.06% |
| 2025-12-29 | $47.20 | $47.13 | $0.06 | 205,044.0 | -0.30% |
| 2025-12-26 | $47.36 | $47.23 | $0.13 | 214,150.0 | -0.13% |
| 2025-12-24 | $47.35 | $47.26 | $0.09 | 155,694.0 | +0.17% |
| 2025-12-23 | $47.28 | $47.20 | $0.0799 | 125,147.0 | +0.07% |
| 2025-12-22 | $47.24 | $47.17 | $0.07 | 242,283.0 | +0.13% |
| 2025-12-19 | $47.20 | $47.12 | $0.08 | 140,599.0 | +0.04% |
| 2025-12-18 | $47.17 | $47.11 | $0.06 | 234,107.0 | +0.19% |
| 2025-12-17 | $47.08 | $47.03 | $0.04 | 169,437.0 | +0.00% |
| 2025-12-16 | $47.07 | $46.99 | $0.08 | 225,908.0 | +0.04% |
| 2025-12-15 | $47.05 | $46.98 | $0.0648 | 182,083.0 | +0.09% |
| 2025-12-12 | $47.01 | $46.96 | $0.05 | 270,954.0 | -0.05% |
| 2025-12-11 | $47.05 | $47.01 | $0.045 | 183,054.0 | +0.03% |
| 2025-12-10 | $47.01 | $46.93 | $0.08 | 172,591.0 | +0.13% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Intermediate Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Intermediate Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.39 | $47.15 | $0.24 | 2,427,741.0 | +0.46% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.36 | $46.87 | $0.4857 | 4,284,010.0 | +0.26% |
| 2025-11 | $47.19 | $46.88 | $0.31 | 3,475,404.0 | -0.17% |
| 2025-10 | $47.24 | $46.48 | $0.7599 | 4,127,330.0 | +1.14% |
| 2025-09 | $46.83 | $45.45 | $1.38 | 4,644,377.0 | +1.95% |
| 2025-08 | $45.73 | $45.45 | $0.28 | 5,305,549.0 | +0.66% |
| 2025-07 | $45.52 | $45.12 | $0.40 | 5,681,783.0 | -0.13% |
| 2025-06 | $45.52 | $44.89 | $0.635 | 7,483,441.0 | +0.66% |
| 2025-05 | $45.41 | $44.94 | $0.475 | 10,759,326.0 | -0.35% |
| 2025-04 | $46.08 | $43.42 | $2.66 | 16,299,137.0 | -0.40% |
| 2025-03 | $46.56 | $45.21 | $1.35 | 9,457,272.0 | -2.48% |
| 2025-02 | $46.67 | $45.89 | $0.785 | 5,121,072.0 | +1.36% |
| 2025-01 | $46.27 | $45.48 | $0.795 | 9,805,660.0 | -0.13% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.75 | $45.74 | $1.01 | 7,905,850.0 | -1.07% |
| 2024-11 | $46.67 | $45.54 | $1.13 | 4,828,342.0 | +1.35% |
| 2024-10 | $47.01 | $45.92 | $1.09 | 6,470,339.0 | -1.94% |
| 2024-09 | $47.01 | $46.43 | $0.58 | 2,627,673.0 | +1.04% |
| 2024-08 | $46.80 | $46.21 | $0.5873 | 2,909,355.0 | +0.33% |
| 2024-07 | $46.33 | $45.60 | $0.729 | 2,688,134.0 | +1.03% |
| 2024-06 | $46.15 | $45.34 | $0.81 | 3,068,979.0 | +0.99% |
| 2024-05 | $46.26 | $45.28 | $0.9788 | 3,833,189.0 | -0.94% |
| 2024-04 | $46.30 | $45.75 | $0.55 | 3,677,336.0 | -1.48% |
| 2024-03 | $46.81 | $46.43 | $0.38 | 4,232,857.0 | -0.47% |
| 2024-02 | $46.86 | $46.20 | $0.66 | 9,542,304.0 | +0.06% |
| 2024-01 | $47.15 | $46.22 | $0.9299 | 7,892,299.0 | -0.70% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):