Holen Sie sich die Stockscreener-App
45.33
0.06%
0.025
Handel nachbörslich:
45.33
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $45.39 | $45.31 | $0.08 | 1,003,385.0 | +0.06% |
| 2026-09-03 | $45.49 | $45.30 | $0.19 | 968,554.0 | -0.18% |
| 2026-09-02 | $45.44 | $45.33 | $0.105 | 692,492.0 | -0.06% |
| 2026-09-01 | $45.55 | $45.35 | $0.2021 | 291,956.0 | -0.73% |
| 2026-08-31 | $45.78 | $45.66 | $0.125 | 337,898.0 | -0.16% |
| 2026-08-28 | $45.93 | $45.80 | $0.13 | 218,825.0 | -0.07% |
| 2026-08-27 | $45.96 | $45.84 | $0.12 | 237,358.0 | -0.24% |
| 2026-08-26 | $46.04 | $45.92 | $0.115 | 140,084.0 | -0.07% |
| 2026-08-25 | $46.02 | $45.96 | $0.055 | 435,471.0 | +0.13% |
| 2026-08-24 | $45.99 | $45.91 | $0.08 | 454,626.0 | +0.02% |
| 2026-08-21 | $46.02 | $45.91 | $0.11 | 115,181.0 | -0.11% |
| 2026-08-20 | $46.02 | $45.92 | $0.10 | 174,303.0 | -0.24% |
| 2026-08-19 | $46.11 | $46.03 | $0.08 | 917,287.0 | +0.39% |
| 2026-08-18 | $46.04 | $45.87 | $0.17 | 253,965.0 | -0.24% |
| 2026-08-17 | $46.17 | $46.01 | $0.165 | 192,169.0 | -0.37% |
| 2026-08-14 | $46.31 | $46.16 | $0.145 | 190,874.0 | -0.26% |
| 2026-08-13 | $46.33 | $46.20 | $0.13 | 242,013.0 | +0.26% |
| 2026-08-12 | $46.28 | $46.15 | $0.135 | 157,156.0 | +0.00% |
| 2026-08-11 | $46.19 | $46.12 | $0.07 | 179,964.0 | +0.12% |
| 2026-08-10 | $46.17 | $46.09 | $0.085 | 282,144.0 | -0.10% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Intermediate Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Intermediate Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.55 | $45.30 | $0.2521 | 3,959,772.0 | -0.91% |
| 2026-08 | $46.33 | $45.66 | $0.67 | 6,037,095.0 | -0.38% |
| 2026-07 | $46.91 | $45.76 | $1.15 | 5,767,162.0 | -2.28% |
| 2026-06 | $47.05 | $46.68 | $0.375 | 4,083,959.0 | +0.11% |
| 2026-05 | $46.98 | $46.24 | $0.7398 | 4,732,002.0 | +0.34% |
| 2026-04 | $47.02 | $46.34 | $0.6792 | 4,950,345.0 | +0.75% |
| 2026-03 | $47.81 | $46.12 | $1.69 | 6,887,841.0 | -3.20% |
| 2026-02 | $48.02 | $47.29 | $0.73 | 4,052,964.0 | +1.11% |
| 2026-01 | $47.50 | $47.00 | $0.50 | 8,329,323.0 | +0.59% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.36 | $46.87 | $0.4857 | 4,284,010.0 | +0.26% |
| 2025-11 | $47.19 | $46.88 | $0.31 | 3,475,404.0 | -0.17% |
| 2025-10 | $47.24 | $46.48 | $0.7599 | 4,127,330.0 | +1.14% |
| 2025-09 | $46.83 | $45.45 | $1.38 | 4,644,377.0 | +1.95% |
| 2025-08 | $45.73 | $45.45 | $0.28 | 5,305,549.0 | +0.66% |
| 2025-07 | $45.52 | $45.12 | $0.40 | 5,681,783.0 | -0.13% |
| 2025-06 | $45.52 | $44.89 | $0.635 | 7,483,441.0 | +0.66% |
| 2025-05 | $45.41 | $44.94 | $0.475 | 10,759,326.0 | -0.35% |
| 2025-04 | $46.08 | $43.42 | $2.66 | 16,299,137.0 | -0.40% |
| 2025-03 | $46.56 | $45.21 | $1.35 | 9,457,272.0 | -2.48% |
| 2025-02 | $46.67 | $45.89 | $0.785 | 5,121,072.0 | +1.36% |
| 2025-01 | $46.27 | $45.48 | $0.795 | 9,805,660.0 | -0.13% |
VanEck Intermediate Muni ETF-Aktien (ITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.75 | $45.74 | $1.01 | 7,905,850.0 | -1.07% |
| 2024-11 | $46.67 | $45.54 | $1.13 | 4,828,342.0 | +1.35% |
| 2024-10 | $47.01 | $45.92 | $1.09 | 6,470,339.0 | -1.94% |
| 2024-09 | $47.01 | $46.43 | $0.58 | 2,627,673.0 | +1.04% |
| 2024-08 | $46.80 | $46.21 | $0.5873 | 2,909,355.0 | +0.33% |
| 2024-07 | $46.33 | $45.60 | $0.729 | 2,688,134.0 | +1.03% |
| 2024-06 | $46.15 | $45.34 | $0.81 | 3,068,979.0 | +0.99% |
| 2024-05 | $46.26 | $45.28 | $0.9788 | 3,833,189.0 | -0.94% |
| 2024-04 | $46.30 | $45.75 | $0.55 | 3,677,336.0 | -1.48% |
| 2024-03 | $46.81 | $46.43 | $0.38 | 4,232,857.0 | -0.47% |
| 2024-02 | $46.86 | $46.20 | $0.66 | 9,542,304.0 | +0.06% |
| 2024-01 | $47.15 | $46.22 | $0.9299 | 7,892,299.0 | -0.70% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):