Holen Sie sich die Stockscreener-App
0.0048
4.48%
-0.000225
Handel nachbörslich:
.01
0.0052
+108.33%
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.00576 | $0.0048 | $0.00096 | 383,558.0 | -4.48% |
| 2025-08-15 | $0.0053 | $0.0048 | $0.0005 | 462,272.0 | +0.50% |
| 2025-08-14 | $0.00614 | $0.0048 | $0.00134 | 1,950,657.0 | -16.67% |
| 2025-08-13 | $0.006 | $0.0048 | $0.0012 | 996,939.0 | +1.69% |
| 2025-08-12 | $0.00605 | $0.0048 | $0.00125 | 1,371,607.0 | +12.38% |
| 2025-08-11 | $0.007 | $0.0048 | $0.0022 | 4,120,219.0 | -2.78% |
| 2025-08-08 | $0.0055 | $0.0047 | $0.0008 | 91,573.0 | +8.00% |
| 2025-08-07 | $0.0055 | $0.0047 | $0.0008 | 198,692.0 | -9.09% |
| 2025-08-06 | $0.0055 | $0.0052 | $0.0003 | 836,966.0 | +5.77% |
| 2025-08-05 | $0.0052 | $0.0047 | $0.0005 | 3,371.0 | +0.00% |
| 2025-08-04 | $0.0052 | $0.0047 | $0.0005 | 5,050.0 | +2.46% |
| 2025-08-01 | $0.0052 | $0.0047 | $0.0005 | 105,962.0 | -0.49% |
| 2025-07-31 | $0.0051 | $0.0047 | $0.0004 | 35,021.0 | +4.08% |
| 2025-07-30 | $0.0051 | $0.0047 | $0.0004 | 24,569.0 | -3.92% |
| 2025-07-29 | $0.0052 | $0.0047 | $0.0005 | 138,898.0 | +4.62% |
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iAnthus Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITHUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iAnthus Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.007 | $0.0047 | $0.0023 | 10,526,866.0 | -5.88% |
| 2025-07 | $0.0052 | $0.0033 | $0.0019 | 6,320,765.0 | +13.33% |
| 2025-06 | $0.0055 | $0.0038 | $0.0017 | 3,484,149.0 | -18.18% |
| 2025-05 | $0.00656 | $0.003 | $0.00356 | 5,296,225.0 | +17.02% |
| 2025-04 | $0.0125 | $0.003 | $0.0095 | 28,777,001.0 | -17.54% |
| 2025-03 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.56% |
| 2025-02 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.21% |
| 2025-01 | $0.0085 | $0.0035 | $0.005 | 7,084,779.0 | +59.38% |
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| 2024-11 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.37% |
| 2024-10 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.17% |
| 2024-09 | $0.0151 | $0.0093 | $0.00575 | 3,298,812.0 | -27.24% |
| 2024-08 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| 2024-07 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| 2024-06 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.37% |
| 2024-05 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.32% |
| 2024-04 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| 2024-03 | $0.0225 | $0.0142 | $0.00827 | 2,344,917.0 | -2.55% |
| 2024-02 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| 2024-01 | $0.0355 | $0.0224 | $0.0131 | 5,153,195.0 | +8.21% |
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0345 | $0.0205 | $0.014 | 10,369,825.0 | -9.76% |
| 2023-11 | $0.04 | $0.0115 | $0.0285 | 8,602,852.0 | +22.42% |
| 2023-10 | $0.0288 | $0.0155 | $0.0133 | 3,982,939.0 | -10.81% |
| 2023-09 | $0.038 | $0.016 | $0.022 | 8,841,441.0 | +62.87% |
| 2023-08 | $0.0198 | $0.0109 | $0.0089 | 4,105,812.0 | +4.70% |
| 2023-07 | $0.02 | $0.0108 | $0.0092 | 4,013,914.0 | +4.32% |
| 2023-06 | $0.025 | $0.0085 | $0.0165 | 5,696,200.0 | -30.50% |
| 2023-05 | $0.03 | $0.0102 | $0.0198 | 7,558,871.0 | +42.86% |
| 2023-04 | $0.025 | $0.0141 | $0.0109 | 3,171,014.0 | -41.00% |
| 2023-03 | $0.0265 | $0.016 | $0.0105 | 6,838,128.0 | -1.51% |
| 2023-02 | $0.0337 | $0.0186 | $0.0151 | 5,795,787.0 | -17.19% |
| 2023-01 | $0.035 | $0.0161 | $0.0189 | 4,150,179.0 | +39.13% |
0.18%
176.63%
Kapitalisierung:
|
Volumen (24h):