Holen Sie sich die Stockscreener-App
0.00386
0.00%
0.00
Handel nachbörslich:
.01
0.00614
+159.07%
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0044 | $0.0035 | $0.0009 | 4,354.0 | +0.00% |
| 2025-05-15 | $0.0044 | $0.0038 | $0.0006 | 10,042.0 | -12.27% |
| 2025-05-14 | $0.0044 | $0.0035 | $0.0009 | 88,355.0 | +0.00% |
| 2025-05-13 | $0.0044 | $0.0039 | $0.0005 | 1,099,921.0 | +0.00% |
| 2025-05-12 | $0.0044 | $0.0038 | $0.0006 | 252,094.0 | +0.00% |
| 2025-05-09 | $0.0044 | $0.0038 | $0.0006 | 243,935.0 | +10.00% |
| 2025-05-08 | $0.0044 | $0.0038 | $0.0006 | 143,484.0 | +0.00% |
| 2025-05-07 | $0.0044 | $0.004 | $0.0004 | 45,150.0 | -9.09% |
| 2025-05-06 | $0.0044 | $0.00401 | $0.00039 | 106,105.0 | +0.00% |
| 2025-05-05 | $0.0044 | $0.0039 | $0.0005 | 94,550.0 | +2.33% |
| 2025-05-02 | $0.0043 | $0.004 | $0.0003 | 953.0 | -4.44% |
| 2025-05-01 | $0.0045 | $0.0031 | $0.0014 | 13,747.0 | -4.26% |
| 2025-04-30 | $0.0048 | $0.004 | $0.0008 | 64,775.0 | -6.00% |
| 2025-04-29 | $0.005 | $0.0035 | $0.0015 | 336,913.0 | +26.58% |
| 2025-04-28 | $0.005 | $0.003 | $0.002 | 303,663.0 | -1.25% |
| 2025-04-25 | $0.006 | $0.0034 | $0.0026 | 13,189,882.0 | -37.50% |
| 2025-04-24 | $0.0067 | $0.005 | $0.0017 | 20,526.0 | +8.47% |
| 2025-04-23 | $0.0067 | $0.005 | $0.0017 | 452,034.0 | -22.37% |
| 2025-04-22 | $0.0076 | $0.0055 | $0.0021 | 61,412.0 | +2.70% |
| 2025-04-21 | $0.0074 | $0.0055 | $0.0019 | 461.0 | -1.33% |
| 2025-04-17 | $0.0075 | $0.0055 | $0.002 | 29,598.0 | +0.00% |
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iAnthus Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITHUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iAnthus Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0045 | $0.0031 | $0.0014 | 2,102,690.0 | -17.87% |
| 2025-04 | $0.0125 | $0.003 | $0.0095 | 28,777,001.0 | -17.54% |
| 2025-03 | $0.0091 | $0.0038 | $0.0053 | 3,526,216.0 | -20.56% |
| 2025-02 | $0.0091 | $0.0062 | $0.0029 | 5,330,032.0 | -6.21% |
| 2025-01 | $0.0085 | $0.0035 | $0.005 | 6,959,471.0 | +59.38% |
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0086 | $0.0034 | $0.0052 | 12,175,877.0 | -8.33% |
| 2024-11 | $0.0095 | $0.0031 | $0.0064 | 5,938,149.0 | -46.37% |
| 2024-10 | $0.0113 | $0.008 | $0.0033 | 5,113,603.0 | -15.17% |
| 2024-09 | $0.0151 | $0.0093 | $0.00575 | 3,298,812.0 | -27.24% |
| 2024-08 | $0.0194 | $0.0104 | $0.009 | 3,166,552.0 | -6.45% |
| 2024-07 | $0.022 | $0.0112 | $0.0108 | 2,949,113.0 | -22.50% |
| 2024-06 | $0.02 | $0.015 | $0.005 | 1,301,853.0 | +1.37% |
| 2024-05 | $0.0269 | $0.014 | $0.0129 | 1,856,802.0 | -10.32% |
| 2024-04 | $0.0222 | $0.012 | $0.0102 | 2,803,884.0 | +15.18% |
| 2024-03 | $0.0225 | $0.0142 | $0.00827 | 2,344,917.0 | -2.55% |
| 2024-02 | $0.0299 | $0.019 | $0.0109 | 6,068,482.0 | -32.41% |
| 2024-01 | $0.0355 | $0.0224 | $0.0131 | 5,153,195.0 | +8.21% |
iAnthus Capital Holdings Inc-Aktien (ITHUF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0345 | $0.0205 | $0.014 | 10,369,825.0 | -9.76% |
| 2023-11 | $0.04 | $0.0115 | $0.0285 | 8,602,852.0 | +22.42% |
| 2023-10 | $0.0288 | $0.0155 | $0.0133 | 3,982,939.0 | -10.81% |
| 2023-09 | $0.038 | $0.016 | $0.022 | 8,841,441.0 | +62.87% |
| 2023-08 | $0.0198 | $0.0109 | $0.0089 | 4,105,812.0 | +4.70% |
| 2023-07 | $0.02 | $0.0108 | $0.0092 | 4,013,914.0 | +4.32% |
| 2023-06 | $0.025 | $0.0085 | $0.0165 | 5,696,200.0 | -30.50% |
| 2023-05 | $0.03 | $0.0102 | $0.0198 | 7,558,871.0 | +42.86% |
| 2023-04 | $0.025 | $0.0141 | $0.0109 | 3,171,014.0 | -41.00% |
| 2023-03 | $0.0265 | $0.016 | $0.0105 | 6,838,128.0 | -1.51% |
| 2023-02 | $0.0337 | $0.0186 | $0.0151 | 5,795,787.0 | -17.19% |
| 2023-01 | $0.035 | $0.0161 | $0.0189 | 4,150,179.0 | +39.13% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):