Holen Sie sich die Stockscreener-App
112.01
0.60%
-0.68
Handel nachbörslich:
111.97
-0.04
-0.04%
Integer Holdings Corp-Aktien (ITGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $113.6 | $111.0 | $2.61 | 281,967.0 | -0.60% |
| 2024-05-13 | $114.3 | $112.3 | $1.95 | 154,022.0 | -1.12% |
| 2024-05-10 | $115.4 | $113.4 | $2.02 | 178,145.0 | -0.23% |
| 2024-05-09 | $114.3 | $112.7 | $1.62 | 171,542.0 | +0.96% |
| 2024-05-08 | $113.4 | $112.0 | $1.38 | 244,502.0 | +0.00% |
| 2024-05-07 | $114.6 | $112.2 | $2.46 | 195,306.0 | +1.26% |
| 2024-05-06 | $112.6 | $111.1 | $1.56 | 150,920.0 | +0.41% |
| 2024-05-03 | $111.5 | $110.0 | $1.45 | 222,193.0 | +1.23% |
| 2024-05-02 | $111.1 | $109.5 | $1.58 | 230,688.0 | +0.13% |
| 2024-05-01 | $112.2 | $109.7 | $2.58 | 266,751.0 | -1.66% |
| 2024-04-30 | $114.2 | $111.3 | $2.88 | 429,069.0 | -2.57% |
| 2024-04-29 | $114.8 | $110.3 | $4.41 | 530,709.0 | +4.55% |
| 2024-04-26 | $111.2 | $107.1 | $4.14 | 604,251.0 | -1.41% |
| 2024-04-25 | $120.0 | $110.0 | $10.01 | 1,605,955.0 | -9.83% |
| 2024-04-24 | $124.0 | $118.5 | $5.48 | 1,104,853.0 | +4.55% |
| 2024-04-23 | $118.5 | $116.7 | $1.90 | 237,732.0 | +1.08% |
| 2024-04-22 | $117.5 | $115.2 | $2.30 | 263,114.0 | +0.03% |
| 2024-04-19 | $118.6 | $115.5 | $3.10 | 442,803.0 | -1.03% |
| 2024-04-18 | $119.6 | $117.5 | $2.12 | 427,807.0 | -0.58% |
| 2024-04-17 | $119.5 | $117.0 | $2.53 | 575,828.0 | -0.66% |
| 2024-04-16 | $121.5 | $116.7 | $4.86 | 713,149.0 | +0.56% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integer Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integer Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $115.4 | $109.5 | $5.92 | 2,378,003.0 | +0.34% |
| 2024-04 | $124.0 | $107.1 | $16.88 | 11,330,483.0 | -4.33% |
| 2024-03 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| 2024-02 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| 2024-01 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $86.42 | $14.56 | 5,547,364.0 | +13.60% |
| 2023-11 | $90.76 | $80.93 | $9.83 | 4,453,888.0 | +7.45% |
| 2023-10 | $82.23 | $69.40 | $12.83 | 6,280,950.0 | +3.49% |
| 2023-09 | $85.98 | $77.98 | $8.00 | 3,805,221.0 | -8.06% |
| 2023-08 | $93.83 | $81.48 | $12.35 | 5,746,208.0 | -7.75% |
| 2023-07 | $96.17 | $82.30 | $13.87 | 5,388,178.0 | +4.37% |
| 2023-06 | $89.62 | $80.98 | $8.64 | 4,894,188.0 | +8.25% |
| 2023-05 | $84.53 | $77.34 | $7.19 | 4,532,907.0 | -0.60% |
| 2023-04 | $86.18 | $74.17 | $12.02 | 5,164,416.0 | +6.26% |
| 2023-03 | $78.97 | $71.41 | $7.56 | 9,503,967.0 | +3.36% |
| 2023-02 | $76.26 | $67.00 | $9.26 | 8,189,494.0 | +13.93% |
| 2023-01 | $75.39 | $63.00 | $12.39 | 4,964,983.0 | -3.87% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $75.08 | $61.85 | $13.23 | 4,366,264.0 | -7.88% |
| 2022-11 | $74.33 | $60.76 | $13.57 | 3,969,419.0 | +19.24% |
| 2022-10 | $66.52 | $50.05 | $16.47 | 6,355,056.0 | +0.16% |
| 2022-09 | $66.47 | $59.18 | $7.29 | 4,551,392.0 | -1.33% |
| 2022-08 | $76.52 | $63.07 | $13.45 | 3,082,438.0 | -9.76% |
| 2022-07 | $72.49 | $64.95 | $7.54 | 2,569,079.0 | -1.09% |
| 2022-06 | $80.77 | $66.36 | $14.41 | 3,086,757.0 | -11.43% |
| 2022-05 | $80.60 | $69.30 | $11.30 | 3,906,441.0 | +6.13% |
| 2022-04 | $88.58 | $68.58 | $20.00 | 4,678,924.0 | -6.70% |
| 2022-03 | $84.45 | $75.68 | $8.77 | 3,745,602.0 | -3.93% |
| 2022-02 | $88.23 | $77.14 | $11.09 | 3,435,123.0 | +6.96% |
| 2022-01 | $86.63 | $74.80 | $11.83 | 3,124,914.0 | -8.39% |
1.96%
Kapitalisierung:
|
Volumen (24h):