Holen Sie sich die Stockscreener-App
118.96
0.08%
-0.10
Handel nachbörslich:
121.60
2.64
+2.22%
Integer Holdings Corp-Aktien (ITGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $119.7 | $118.0 | $1.78 | 374,625.0 | -0.08% |
| 2025-06-17 | $120.0 | $117.5 | $2.53 | 350,130.0 | +0.62% |
| 2025-06-16 | $119.9 | $118.1 | $1.78 | 345,794.0 | +0.03% |
| 2025-06-13 | $119.1 | $116.7 | $2.43 | 370,409.0 | -0.38% |
| 2025-06-12 | $119.8 | $118.3 | $1.54 | 532,501.0 | -1.07% |
| 2025-06-11 | $123.1 | $120.0 | $3.17 | 384,753.0 | -2.04% |
| 2025-06-10 | $123.7 | $122.0 | $1.61 | 411,962.0 | +0.39% |
| 2025-06-09 | $123.0 | $120.0 | $3.01 | 383,875.0 | +0.60% |
| 2025-06-06 | $122.6 | $120.7 | $1.95 | 234,023.0 | +0.36% |
| 2025-06-05 | $121.3 | $119.0 | $2.26 | 296,235.0 | +0.61% |
| 2025-06-04 | $120.8 | $119.5 | $1.26 | 293,758.0 | +0.27% |
| 2025-06-03 | $120.7 | $117.4 | $3.34 | 414,820.0 | +1.84% |
| 2025-06-02 | $118.3 | $116.5 | $1.71 | 342,109.0 | -0.90% |
| 2025-05-30 | $119.6 | $117.7 | $1.89 | 377,531.0 | -0.61% |
| 2025-05-29 | $120.3 | $118.8 | $1.52 | 258,736.0 | +0.08% |
| 2025-05-28 | $121.5 | $119.4 | $2.12 | 264,207.0 | -1.84% |
| 2025-05-27 | $121.8 | $119.5 | $2.32 | 399,696.0 | +2.81% |
| 2025-05-23 | $118.9 | $116.9 | $1.99 | 244,616.0 | +0.13% |
| 2025-05-22 | $122.2 | $117.2 | $5.02 | 524,054.0 | -0.61% |
| 2025-05-21 | $121.0 | $118.1 | $2.89 | 344,657.0 | -2.23% |
| 2025-05-20 | $122.3 | $120.5 | $1.79 | 317,558.0 | +0.12% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integer Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integer Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $123.7 | $116.5 | $7.11 | 5,046,331.0 | +0.17% |
| 2025-05 | $127.1 | $115.9 | $11.15 | 11,310,197.0 | -5.98% |
| 2025-04 | $127.6 | $104.9 | $22.63 | 16,257,702.0 | +7.03% |
| 2025-03 | $125.2 | $110.8 | $14.41 | 13,188,552.0 | -4.21% |
| 2025-02 | $144.8 | $121.5 | $23.22 | 6,621,446.0 | -13.37% |
| 2025-01 | $146.4 | $129.6 | $16.81 | 3,884,014.0 | +7.32% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $131.3 | $11.49 | 3,559,760.0 | -4.93% |
| 2024-11 | $142.0 | $124.2 | $17.79 | 5,053,409.0 | +13.08% |
| 2024-10 | $133.5 | $117.6 | $15.96 | 5,972,024.0 | -4.42% |
| 2024-09 | $131.9 | $120.1 | $11.78 | 5,748,285.0 | -0.05% |
| 2024-08 | $131.2 | $107.2 | $23.92 | 5,112,591.0 | +9.52% |
| 2024-07 | $130.2 | $113.6 | $16.52 | 8,268,688.0 | +2.56% |
| 2024-06 | $122.3 | $113.1 | $9.21 | 6,042,113.0 | -4.50% |
| 2024-05 | $123.3 | $109.5 | $13.78 | 5,099,768.0 | +8.61% |
| 2024-04 | $124.0 | $107.1 | $16.88 | 11,330,483.0 | -4.33% |
| 2024-03 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| 2024-02 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| 2024-01 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $86.42 | $14.56 | 5,547,364.0 | +13.60% |
| 2023-11 | $90.76 | $80.93 | $9.83 | 4,453,888.0 | +7.45% |
| 2023-10 | $82.23 | $69.40 | $12.83 | 6,280,950.0 | +3.49% |
| 2023-09 | $85.98 | $77.98 | $8.00 | 3,805,221.0 | -8.06% |
| 2023-08 | $93.83 | $81.48 | $12.35 | 5,746,208.0 | -7.75% |
| 2023-07 | $96.17 | $82.30 | $13.87 | 5,388,178.0 | +4.37% |
| 2023-06 | $89.62 | $80.98 | $8.64 | 4,894,188.0 | +8.25% |
| 2023-05 | $84.53 | $77.34 | $7.19 | 4,532,907.0 | -0.60% |
| 2023-04 | $86.18 | $74.17 | $12.02 | 5,164,416.0 | +6.26% |
| 2023-03 | $78.97 | $71.41 | $7.56 | 9,503,967.0 | +3.36% |
| 2023-02 | $76.26 | $67.00 | $9.26 | 8,189,494.0 | +13.93% |
| 2023-01 | $75.39 | $63.00 | $12.39 | 4,964,983.0 | -3.87% |
0.86%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):