Holen Sie sich die Stockscreener-App
116.07
4.14%
-5.01
Handel nachbörslich:
116.07
Integer Holdings Corp-Aktien (ITGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $120.7 | $115.9 | $4.78 | 888,373.0 | -4.14% |
| 2025-04-02 | $121.6 | $116.0 | $5.52 | 390,503.0 | +2.13% |
| 2025-04-01 | $120.4 | $116.7 | $3.67 | 633,246.0 | +0.47% |
| 2025-03-31 | $119.5 | $113.5 | $5.99 | 871,494.0 | +0.91% |
| 2025-03-28 | $118.2 | $115.1 | $3.03 | 310,604.0 | -0.47% |
| 2025-03-27 | $119.4 | $116.6 | $2.83 | 405,486.0 | -0.48% |
| 2025-03-26 | $119.8 | $116.8 | $2.92 | 377,492.0 | -0.88% |
| 2025-03-25 | $120.1 | $116.8 | $3.27 | 782,578.0 | +1.66% |
| 2025-03-24 | $117.8 | $116.4 | $1.40 | 278,007.0 | +1.75% |
| 2025-03-21 | $115.9 | $110.8 | $5.10 | 988,102.0 | -0.97% |
| 2025-03-20 | $120.2 | $116.0 | $4.15 | 709,265.0 | -3.63% |
| 2025-03-19 | $121.8 | $119.2 | $2.61 | 525,814.0 | +1.36% |
| 2025-03-18 | $120.9 | $118.2 | $2.70 | 477,370.0 | -0.22% |
| 2025-03-17 | $120.2 | $117.3 | $2.95 | 539,403.0 | +1.20% |
| 2025-03-14 | $120.9 | $114.6 | $6.28 | 2,987,992.0 | -0.43% |
| 2025-03-13 | $119.5 | $115.9 | $3.59 | 810,558.0 | -0.97% |
| 2025-03-12 | $121.1 | $118.7 | $2.41 | 291,521.0 | -0.48% |
| 2025-03-11 | $121.5 | $118.1 | $3.33 | 252,823.0 | -0.11% |
| 2025-03-10 | $122.2 | $119.0 | $3.21 | 567,166.0 | -1.39% |
| 2025-03-07 | $123.3 | $118.7 | $4.57 | 386,678.0 | -0.06% |
| 2025-03-06 | $125.2 | $121.1 | $4.16 | 409,931.0 | -0.57% |
| 2025-03-05 | $123.9 | $118.3 | $5.59 | 644,217.0 | +3.81% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integer Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integer Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $121.6 | $115.9 | $5.65 | 2,800,495.0 | -1.64% |
| 2025-03 | $125.2 | $110.8 | $14.41 | 13,188,552.0 | -4.21% |
| 2025-02 | $144.8 | $121.5 | $23.22 | 6,621,446.0 | -13.37% |
| 2025-01 | $146.4 | $129.6 | $16.81 | 3,884,014.0 | +7.32% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $131.3 | $11.49 | 3,559,760.0 | -4.93% |
| 2024-11 | $142.0 | $124.2 | $17.79 | 5,053,409.0 | +13.08% |
| 2024-10 | $133.5 | $117.6 | $15.96 | 5,972,024.0 | -4.42% |
| 2024-09 | $131.9 | $120.1 | $11.78 | 5,748,285.0 | -0.05% |
| 2024-08 | $131.2 | $107.2 | $23.92 | 5,112,591.0 | +9.52% |
| 2024-07 | $130.2 | $113.6 | $16.52 | 8,268,688.0 | +2.56% |
| 2024-06 | $122.3 | $113.1 | $9.21 | 6,042,113.0 | -4.50% |
| 2024-05 | $123.3 | $109.5 | $13.78 | 5,099,768.0 | +8.61% |
| 2024-04 | $124.0 | $107.1 | $16.88 | 11,330,483.0 | -4.33% |
| 2024-03 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| 2024-02 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| 2024-01 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
Integer Holdings Corp-Aktien (ITGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $86.42 | $14.56 | 5,547,364.0 | +13.60% |
| 2023-11 | $90.76 | $80.93 | $9.83 | 4,453,888.0 | +7.45% |
| 2023-10 | $82.23 | $69.40 | $12.83 | 6,280,950.0 | +3.49% |
| 2023-09 | $85.98 | $77.98 | $8.00 | 3,805,221.0 | -8.06% |
| 2023-08 | $93.83 | $81.48 | $12.35 | 5,746,208.0 | -7.75% |
| 2023-07 | $96.17 | $82.30 | $13.87 | 5,388,178.0 | +4.37% |
| 2023-06 | $89.62 | $80.98 | $8.64 | 4,894,188.0 | +8.25% |
| 2023-05 | $84.53 | $77.34 | $7.19 | 4,532,907.0 | -0.60% |
| 2023-04 | $86.18 | $74.17 | $12.02 | 5,164,416.0 | +6.26% |
| 2023-03 | $78.97 | $71.41 | $7.56 | 9,503,967.0 | +3.36% |
| 2023-02 | $76.26 | $67.00 | $9.26 | 8,189,494.0 | +13.93% |
| 2023-01 | $75.39 | $63.00 | $12.39 | 4,964,983.0 | -3.87% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):