Holen Sie sich die Stockscreener-App
63.93
0.54%
0.3413
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $64.34 | $63.52 | $0.82 | 972.0 | +0.54% |
| 2026-07-24 | $64.48 | $63.59 | $0.8938 | 1,373.0 | -0.46% |
| 2026-07-23 | $64.00 | $63.46 | $0.54 | 2,887.0 | -1.19% |
| 2026-07-22 | $65.30 | $64.29 | $1.01 | 4,707.0 | -1.58% |
| 2026-07-21 | $65.70 | $65.47 | $0.2299 | 1,848.0 | +1.24% |
| 2026-07-20 | $65.68 | $64.88 | $0.7972 | 1,568.0 | -0.62% |
| 2026-07-17 | $65.60 | $64.07 | $1.53 | 2,129.0 | -0.17% |
| 2026-07-16 | $65.96 | $65.21 | $0.75 | 2,327.0 | -1.60% |
| 2026-07-15 | $67.62 | $66.46 | $1.16 | 1,531.0 | -0.30% |
| 2026-07-14 | $66.94 | $65.92 | $1.02 | 3,072.0 | +2.50% |
| 2026-07-13 | $65.29 | $64.48 | $0.81 | 8,021.0 | -0.63% |
| 2026-07-10 | $66.11 | $65.37 | $0.745 | 1,758.0 | -1.30% |
| 2026-07-09 | $66.43 | $65.61 | $0.825 | 1,665.0 | +1.65% |
| 2026-07-08 | $65.48 | $64.35 | $1.13 | 1,695.0 | -1.28% |
| 2026-07-07 | $67.28 | $66.06 | $1.22 | 2,900.0 | -2.75% |
| 2026-07-06 | $68.18 | $66.66 | $1.52 | 3,350.0 | +2.58% |
| 2026-07-02 | $67.97 | $66.23 | $1.74 | 1,527.0 | -0.86% |
| 2026-07-01 | $67.47 | $66.51 | $0.96 | 2,948.0 | +0.65% |
| 2026-06-30 | $66.65 | $65.35 | $1.30 | 5,360.0 | +1.95% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $68.18 | $63.46 | $4.72 | 47,250.0 | -3.69% |
| 2026-06 | $71.00 | $62.32 | $8.68 | 101,367.0 | -3.11% |
| 2026-05 | $68.69 | $61.87 | $6.82 | 122,082.0 | +10.81% |
| 2026-04 | $63.22 | $57.92 | $5.30 | 236,335.0 | +7.44% |
| 2026-03 | $61.66 | $55.02 | $6.64 | 736,525.0 | +2.18% |
| 2026-02 | $61.34 | $55.63 | $5.71 | 197,858.0 | -7.71% |
| 2026-01 | $64.05 | $58.00 | $6.05 | 194,284.0 | +5.13% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.49 | $55.17 | $4.32 | 113,044.0 | +4.81% |
| 2025-11 | $59.36 | $52.16 | $7.20 | 188,309.0 | -4.45% |
| 2025-10 | $60.05 | $57.23 | $2.82 | 203,683.0 | -0.34% |
| 2025-09 | $59.80 | $54.03 | $5.77 | 161,313.0 | +5.35% |
| 2025-08 | $55.88 | $51.14 | $4.74 | 160,555.0 | +2.78% |
| 2025-07 | $57.56 | $54.14 | $3.42 | 133,331.0 | -4.20% |
| 2025-06 | $56.55 | $52.65 | $3.90 | 168,864.0 | +7.17% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):