Holen Sie sich die Stockscreener-App
60.12
1.46%
0.8626
Handel nachbörslich:
59.90
-0.2183
-0.36%
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $60.51 | $59.46 | $1.05 | 4,516.0 | +1.46% |
| 2026-03-04 | $59.37 | $58.87 | $0.4998 | 4,296.0 | +1.73% |
| 2026-03-03 | $58.56 | $56.63 | $1.93 | 25,284.0 | -0.63% |
| 2026-03-02 | $58.70 | $57.21 | $1.49 | 41,209.0 | +4.08% |
| 2026-02-27 | $56.32 | $55.94 | $0.3789 | 10,151.0 | -1.16% |
| 2026-02-26 | $57.07 | $56.48 | $0.595 | 25,545.0 | +0.26% |
| 2026-02-25 | $56.95 | $56.83 | $0.125 | 8,356.0 | +0.61% |
| 2026-02-24 | $56.54 | $55.63 | $0.9095 | 29,036.0 | +0.93% |
| 2026-02-23 | $56.50 | $55.93 | $0.57 | 8,230.0 | -2.01% |
| 2026-02-20 | $58.65 | $57.12 | $1.53 | 5,685.0 | -0.99% |
| 2026-02-19 | $57.69 | $57.25 | $0.44 | 13,899.0 | +0.16% |
| 2026-02-18 | $58.00 | $57.34 | $0.66 | 16,036.0 | +1.16% |
| 2026-02-17 | $57.34 | $56.68 | $0.6649 | 7,241.0 | -0.28% |
| 2026-02-13 | $57.61 | $57.01 | $0.605 | 2,405.0 | +0.06% |
| 2026-02-12 | $58.08 | $56.32 | $1.76 | 5,687.0 | -2.34% |
| 2026-02-11 | $59.84 | $57.77 | $2.07 | 1,686.0 | -1.60% |
| 2026-02-10 | $59.85 | $59.38 | $0.47 | 3,494.0 | -0.09% |
| 2026-02-09 | $59.56 | $58.12 | $1.45 | 20,412.0 | +1.73% |
| 2026-02-06 | $58.43 | $57.37 | $1.06 | 4,713.0 | +3.02% |
| 2026-02-05 | $58.11 | $56.56 | $1.55 | 12,862.0 | -2.67% |
| 2026-02-04 | $58.90 | $57.53 | $1.37 | 4,718.0 | -2.50% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $60.51 | $56.63 | $3.88 | 79,821.0 | +6.75% |
| 2026-02 | $61.34 | $55.63 | $5.71 | 197,858.0 | -7.71% |
| 2026-01 | $64.05 | $58.00 | $6.05 | 194,284.0 | +5.13% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.49 | $55.17 | $4.32 | 113,044.0 | +4.81% |
| 2025-11 | $59.36 | $52.16 | $7.20 | 188,309.0 | -4.45% |
| 2025-10 | $60.05 | $57.23 | $2.82 | 203,683.0 | -0.34% |
| 2025-09 | $59.80 | $54.03 | $5.77 | 161,313.0 | +5.35% |
| 2025-08 | $55.88 | $51.14 | $4.74 | 160,555.0 | +2.78% |
| 2025-07 | $57.56 | $54.14 | $3.42 | 133,331.0 | -4.20% |
| 2025-06 | $56.55 | $52.65 | $3.90 | 168,864.0 | +7.17% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):