Holen Sie sich die Stockscreener-App
53.91
0.44%
-0.2404
Handel nachbörslich:
53.94
0.0284
+0.05%
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $54.43 | $53.72 | $0.71 | 10,996.0 | -0.44% |
| 2025-06-04 | $54.24 | $53.66 | $0.58 | 4,124.0 | +0.99% |
| 2025-06-03 | $53.62 | $53.10 | $0.5206 | 3,905.0 | +0.92% |
| 2025-06-02 | $53.13 | $52.69 | $0.4411 | 2,790.0 | +0.72% |
| 2025-05-30 | $52.75 | $52.22 | $0.536 | 1,962.0 | +0.41% |
| 2025-05-29 | $53.00 | $52.54 | $0.4625 | 497.0 | +0.07% |
| 2025-05-28 | $52.86 | $52.50 | $0.3593 | 2,830.0 | -0.42% |
| 2025-05-27 | $52.85 | $52.21 | $0.64 | 15,015.0 | +2.23% |
| 2025-05-23 | $51.57 | $50.76 | $0.8127 | 1,256.0 | -0.09% |
| 2025-05-22 | $52.33 | $51.03 | $1.30 | 5,354.0 | +0.20% |
| 2025-05-21 | $52.09 | $51.51 | $0.5766 | 1,664.0 | -2.39% |
| 2025-05-20 | $52.78 | $52.50 | $0.2758 | 2,546.0 | +0.37% |
| 2025-05-19 | $52.70 | $51.92 | $0.775 | 2,642.0 | -0.11% |
| 2025-05-16 | $52.70 | $52.43 | $0.268 | 838.0 | +0.44% |
| 2025-05-15 | $52.41 | $51.95 | $0.4599 | 957.0 | -0.39% |
| 2025-05-14 | $52.62 | $52.62 | $0.00 | 853.0 | -0.82% |
| 2025-05-13 | $53.14 | $52.98 | $0.165 | 1,578.0 | +1.18% |
| 2025-05-12 | $53.45 | $52.34 | $1.11 | 3,266.0 | +0.98% |
| 2025-05-09 | $52.13 | $51.71 | $0.4199 | 1,786.0 | -0.02% |
| 2025-05-08 | $52.00 | $51.41 | $0.585 | 2,533.0 | +1.83% |
| 2025-05-07 | $51.06 | $50.63 | $0.43 | 3,272.0 | +0.68% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $54.43 | $52.69 | $1.74 | 32,811.0 | +2.20% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $41.63 | $5.21 | 311,469.0 | +9.75% |
| 2023-11 | $42.65 | $36.47 | $6.18 | 144,369.0 | +14.58% |
| 2023-10 | $41.39 | $35.75 | $5.64 | 183,427.0 | -11.09% |
| 2023-09 | $44.99 | $40.51 | $4.48 | 130,002.0 | -7.12% |
| 2023-08 | $48.02 | $42.43 | $5.59 | 126,320.0 | -7.76% |
| 2023-07 | $49.26 | $45.03 | $4.23 | 106,975.0 | +4.07% |
| 2023-06 | $48.31 | $44.84 | $3.47 | 82,498.0 | +0.16% |
| 2023-05 | $46.52 | $42.48 | $4.04 | 116,647.0 | +5.44% |
| 2023-04 | $46.45 | $43.17 | $3.28 | 236,633.0 | -5.14% |
| 2023-03 | $47.70 | $43.51 | $4.19 | 245,369.0 | +0.05% |
| 2023-02 | $50.41 | $45.57 | $4.84 | 165,035.0 | -2.79% |
| 2023-01 | $47.56 | $43.63 | $3.93 | 341,085.0 | +7.79% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):