Holen Sie sich die Stockscreener-App
51.95
0.59%
0.3036
Handel nachbörslich:
51.96
0.0064
+0.01%
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $52.10 | $51.70 | $0.40 | 5,214.0 | +0.59% |
| 2024-11-21 | $51.84 | $50.62 | $1.22 | 9,518.0 | +2.66% |
| 2024-11-20 | $50.31 | $49.82 | $0.4927 | 2,957.0 | +1.99% |
| 2024-11-19 | $49.33 | $48.17 | $1.16 | 8,280.0 | +1.82% |
| 2024-11-18 | $48.68 | $48.24 | $0.44 | 15,428.0 | +0.07% |
| 2024-11-15 | $48.94 | $48.37 | $0.57 | 2,670.0 | -2.06% |
| 2024-11-14 | $49.76 | $49.43 | $0.3282 | 6,782.0 | -1.27% |
| 2024-11-13 | $50.84 | $50.07 | $0.7736 | 2,884.0 | -0.41% |
| 2024-11-12 | $50.64 | $50.05 | $0.59 | 7,501.0 | -0.29% |
| 2024-11-11 | $50.48 | $49.90 | $0.58 | 8,427.0 | -0.33% |
| 2024-11-08 | $50.68 | $50.35 | $0.33 | 3,171.0 | -0.03% |
| 2024-11-07 | $50.60 | $49.82 | $0.7803 | 5,596.0 | +1.67% |
| 2024-11-06 | $49.77 | $48.94 | $0.83 | 11,183.0 | +3.02% |
| 2024-11-05 | $48.31 | $47.73 | $0.5794 | 3,997.0 | +1.69% |
| 2024-11-04 | $47.90 | $47.51 | $0.3942 | 107,666.0 | -0.59% |
| 2024-11-01 | $48.13 | $47.70 | $0.4299 | 4,759.0 | -0.10% |
| 2024-10-31 | $48.60 | $47.80 | $0.80 | 5,932.0 | -1.22% |
| 2024-10-30 | $48.96 | $48.41 | $0.55 | 4,642.0 | -0.59% |
| 2024-10-29 | $48.80 | $48.15 | $0.655 | 18,430.0 | -0.67% |
| 2024-10-28 | $49.33 | $49.04 | $0.29 | 2,237.0 | +1.41% |
| 2024-10-25 | $48.73 | $48.33 | $0.40 | 937.0 | +0.15% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $52.10 | $47.51 | $4.59 | 211,247.0 | +8.61% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $41.63 | $5.21 | 311,469.0 | +9.75% |
| 2023-11 | $42.65 | $36.47 | $6.18 | 144,369.0 | +14.58% |
| 2023-10 | $41.39 | $35.75 | $5.64 | 183,427.0 | -11.09% |
| 2023-09 | $44.99 | $40.51 | $4.48 | 130,002.0 | -7.12% |
| 2023-08 | $48.02 | $42.43 | $5.59 | 126,320.0 | -7.76% |
| 2023-07 | $49.26 | $45.03 | $4.23 | 106,975.0 | +4.07% |
| 2023-06 | $48.31 | $44.84 | $3.47 | 82,498.0 | +0.16% |
| 2023-05 | $46.52 | $42.48 | $4.04 | 116,647.0 | +5.44% |
| 2023-04 | $46.45 | $43.17 | $3.28 | 236,633.0 | -5.14% |
| 2023-03 | $47.70 | $43.51 | $4.19 | 245,369.0 | +0.05% |
| 2023-02 | $50.41 | $45.57 | $4.84 | 165,035.0 | -2.79% |
| 2023-01 | $47.56 | $43.63 | $3.93 | 341,085.0 | +7.79% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.46 | $42.43 | $5.03 | 235,700.0 | -4.31% |
| 2022-11 | $47.72 | $41.65 | $6.07 | 190,882.0 | +1.62% |
| 2022-10 | $46.46 | $41.12 | $5.34 | 222,633.0 | +3.47% |
| 2022-09 | $49.90 | $43.75 | $6.15 | 282,951.0 | -9.50% |
| 2022-08 | $52.97 | $48.15 | $4.82 | 235,944.0 | -1.15% |
| 2022-07 | $49.35 | $44.72 | $4.63 | 364,022.0 | +8.09% |
| 2022-06 | $49.68 | $42.56 | $7.12 | 542,972.0 | -5.81% |
| 2022-05 | $51.50 | $42.34 | $9.16 | 2,593,285.0 | -4.04% |
| 2022-04 | $57.96 | $49.73 | $8.23 | 2,510,782.0 | -10.59% |
| 2022-03 | $57.56 | $50.06 | $7.50 | 1,961,453.0 | -0.29% |
| 2022-02 | $57.93 | $48.70 | $9.23 | 1,669,809.0 | +3.16% |
| 2022-01 | $63.79 | $49.90 | $13.89 | 2,501,896.0 | -13.91% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):