Holen Sie sich die Stockscreener-App
61.12
0.65%
-0.4023
Handel nachbörslich:
61.07
-0.0477
-0.08%
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $61.28 | $60.67 | $0.6065 | 16,581.0 | -0.65% |
| 2026-01-07 | $61.77 | $60.99 | $0.785 | 4,866.0 | +1.01% |
| 2026-01-06 | $60.95 | $60.05 | $0.905 | 7,320.0 | +1.74% |
| 2026-01-05 | $59.96 | $58.76 | $1.20 | 45,488.0 | +2.55% |
| 2026-01-02 | $58.80 | $58.00 | $0.80 | 2,942.0 | +0.56% |
| 2025-12-31 | $58.52 | $58.05 | $0.4745 | 3,688.0 | -0.82% |
| 2025-12-30 | $58.88 | $58.52 | $0.3561 | 7,644.0 | -0.73% |
| 2025-12-29 | $59.11 | $58.85 | $0.26 | 2,949.0 | -0.19% |
| 2025-12-26 | $59.34 | $58.99 | $0.35 | 2,926.0 | -0.71% |
| 2025-12-24 | $59.49 | $59.29 | $0.2008 | 1,520.0 | +0.50% |
| 2025-12-23 | $59.19 | $58.99 | $0.2034 | 1,050.0 | -0.06% |
| 2025-12-22 | $59.33 | $59.21 | $0.12 | 1,979.0 | +1.02% |
| 2025-12-19 | $58.68 | $58.45 | $0.2376 | 4,898.0 | +0.89% |
| 2025-12-18 | $58.54 | $58.12 | $0.42 | 2,555.0 | +1.38% |
| 2025-12-17 | $58.36 | $57.17 | $1.19 | 26,644.0 | -0.65% |
| 2025-12-16 | $57.96 | $57.18 | $0.7799 | 4,222.0 | +1.15% |
| 2025-12-15 | $58.22 | $57.05 | $1.17 | 3,945.0 | -1.69% |
| 2025-12-12 | $58.36 | $57.89 | $0.47 | 3,836.0 | -1.53% |
| 2025-12-11 | $58.93 | $58.80 | $0.1296 | 651.0 | +0.56% |
| 2025-12-10 | $58.68 | $58.16 | $0.52 | 7,787.0 | +0.66% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $61.77 | $58.00 | $3.77 | 93,778.0 | +5.29% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.49 | $55.17 | $4.32 | 113,044.0 | +4.81% |
| 2025-11 | $59.36 | $52.16 | $7.20 | 188,309.0 | -4.45% |
| 2025-10 | $60.05 | $57.23 | $2.82 | 203,683.0 | -0.34% |
| 2025-09 | $59.80 | $54.03 | $5.77 | 161,313.0 | +5.35% |
| 2025-08 | $55.88 | $51.14 | $4.74 | 160,555.0 | +2.78% |
| 2025-07 | $57.56 | $54.14 | $3.42 | 133,331.0 | -4.20% |
| 2025-06 | $56.55 | $52.65 | $3.90 | 168,864.0 | +7.17% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):