53.91
price down icon0.44%   -0.2404
after-market Handel nachbörslich: 53.94 0.0284 +0.05%
loading

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $54.43 $53.72 $0.71 10,996.0 -0.44%
2025-06-04 $54.24 $53.66 $0.58 4,124.0 +0.99%
2025-06-03 $53.62 $53.10 $0.5206 3,905.0 +0.92%
2025-06-02 $53.13 $52.69 $0.4411 2,790.0 +0.72%
2025-05-30 $52.75 $52.22 $0.536 1,962.0 +0.41%
2025-05-29 $53.00 $52.54 $0.4625 497.0 +0.07%
2025-05-28 $52.86 $52.50 $0.3593 2,830.0 -0.42%
2025-05-27 $52.85 $52.21 $0.64 15,015.0 +2.23%
2025-05-23 $51.57 $50.76 $0.8127 1,256.0 -0.09%
2025-05-22 $52.33 $51.03 $1.30 5,354.0 +0.20%
2025-05-21 $52.09 $51.51 $0.5766 1,664.0 -2.39%
2025-05-20 $52.78 $52.50 $0.2758 2,546.0 +0.37%
2025-05-19 $52.70 $51.92 $0.775 2,642.0 -0.11%
2025-05-16 $52.70 $52.43 $0.268 838.0 +0.44%
2025-05-15 $52.41 $51.95 $0.4599 957.0 -0.39%
2025-05-14 $52.62 $52.62 $0.00 853.0 -0.82%
2025-05-13 $53.14 $52.98 $0.165 1,578.0 +1.18%
2025-05-12 $53.45 $52.34 $1.11 3,266.0 +0.98%
2025-05-09 $52.13 $51.71 $0.4199 1,786.0 -0.02%
2025-05-08 $52.00 $51.41 $0.585 2,533.0 +1.83%
2025-05-07 $51.06 $50.63 $0.43 3,272.0 +0.68%

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Bluestar Israel Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Bluestar Israel Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $54.43 $52.69 $1.74 32,811.0 +2.20%
2025-05 $53.45 $50.00 $3.45 67,182.0 +5.34%
2025-04 $50.49 $42.92 $7.57 106,381.0 +2.55%
2025-03 $52.59 $47.71 $4.88 108,929.0 -5.92%
2025-02 $57.44 $51.30 $6.14 80,550.0 -5.19%
2025-01 $55.41 $50.70 $4.71 378,642.0 +6.36%

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.21 $50.62 $3.59 1,048,685.0 -2.47%
2024-11 $53.16 $47.51 $5.65 231,284.0 +10.29%
2024-10 $49.33 $46.07 $3.26 128,601.0 -0.04%
2024-09 $48.09 $44.72 $3.37 175,809.0 +0.22%
2024-08 $48.12 $41.65 $6.47 67,324.0 +2.01%
2024-07 $48.09 $45.36 $2.73 225,876.0 +2.06%
2024-06 $46.27 $43.91 $2.36 179,440.0 +2.49%
2024-05 $47.00 $43.66 $3.34 97,378.0 +1.93%
2024-04 $48.40 $43.01 $5.39 196,104.0 -9.04%
2024-03 $49.09 $46.38 $2.71 84,592.0 -0.32%
2024-02 $49.33 $45.42 $3.91 87,295.0 +6.39%
2024-01 $46.74 $43.50 $3.24 268,559.0 -1.26%

Amplify Bluestar Israel Technology Etf-Aktien (ITEQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.84 $41.63 $5.21 311,469.0 +9.75%
2023-11 $42.65 $36.47 $6.18 144,369.0 +14.58%
2023-10 $41.39 $35.75 $5.64 183,427.0 -11.09%
2023-09 $44.99 $40.51 $4.48 130,002.0 -7.12%
2023-08 $48.02 $42.43 $5.59 126,320.0 -7.76%
2023-07 $49.26 $45.03 $4.23 106,975.0 +4.07%
2023-06 $48.31 $44.84 $3.47 82,498.0 +0.16%
2023-05 $46.52 $42.48 $4.04 116,647.0 +5.44%
2023-04 $46.45 $43.17 $3.28 236,633.0 -5.14%
2023-03 $47.70 $43.51 $4.19 245,369.0 +0.05%
2023-02 $50.41 $45.57 $4.84 165,035.0 -2.79%
2023-01 $47.56 $43.63 $3.93 341,085.0 +7.79%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):