Holen Sie sich die Stockscreener-App
90.33
1.62%
-1.49
Handel nachbörslich:
90.32
-0.01
-0.01%
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $92.44 | $90.24 | $2.20 | 2,349,259.0 | -1.62% |
| 2026-03-25 | $92.73 | $89.40 | $3.33 | 2,520,939.0 | +0.68% |
| 2026-03-24 | $92.04 | $89.87 | $2.17 | 1,569,711.0 | -0.19% |
| 2026-03-23 | $92.54 | $90.34 | $2.20 | 3,894,833.0 | +3.51% |
| 2026-03-20 | $90.75 | $87.57 | $3.18 | 2,627,389.0 | -2.61% |
| 2026-03-19 | $91.12 | $89.42 | $1.70 | 3,020,146.0 | -0.79% |
| 2026-03-18 | $93.89 | $91.23 | $2.66 | 3,025,478.0 | -3.05% |
| 2026-03-17 | $95.15 | $93.85 | $1.30 | 1,899,449.0 | -0.05% |
| 2026-03-16 | $94.51 | $93.35 | $1.16 | 1,852,757.0 | +1.29% |
| 2026-03-13 | $94.13 | $92.71 | $1.42 | 2,713,353.0 | +0.47% |
| 2026-03-12 | $94.57 | $92.44 | $2.12 | 2,346,959.0 | -2.85% |
| 2026-03-11 | $96.72 | $95.14 | $1.58 | 2,037,172.0 | -1.54% |
| 2026-03-10 | $98.81 | $96.17 | $2.64 | 3,794,555.0 | -1.02% |
| 2026-03-09 | $98.24 | $94.53 | $3.71 | 4,153,262.0 | -0.59% |
| 2026-03-06 | $99.44 | $97.47 | $1.97 | 3,384,992.0 | -2.14% |
| 2026-03-05 | $102.9 | $100.1 | $2.81 | 1,973,273.0 | -2.51% |
| 2026-03-04 | $104.0 | $102.0 | $2.00 | 2,042,715.0 | -0.50% |
| 2026-03-03 | $104.5 | $101.0 | $3.41 | 2,646,027.0 | -1.21% |
| 2026-03-02 | $105.9 | $104.0 | $1.83 | 2,641,923.0 | -2.38% |
| 2026-02-27 | $108.2 | $106.1 | $2.14 | 2,408,840.0 | +0.26% |
| 2026-02-26 | $107.7 | $105.7 | $1.98 | 2,191,513.0 | +0.76% |
| 2026-02-25 | $110.1 | $105.1 | $5.05 | 3,889,485.0 | -3.38% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Home Construction ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Home Construction ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $105.9 | $87.57 | $18.29 | 52,843,451.0 | -15.99% |
| 2026-02 | $115.3 | $101.1 | $14.16 | 58,367,069.0 | +5.38% |
| 2026-01 | $110.0 | $95.59 | $14.42 | 68,766,197.0 | +5.95% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.0 | $96.67 | $9.29 | 42,593,973.0 | -6.37% |
| 2025-11 | $104.6 | $92.25 | $12.39 | 41,884,421.0 | +3.48% |
| 2025-10 | $110.0 | $99.27 | $10.71 | 53,906,743.0 | -6.37% |
| 2025-09 | $118.0 | $105.4 | $12.60 | 52,867,949.0 | -3.12% |
| 2025-08 | $113.7 | $97.88 | $15.78 | 63,872,939.0 | +13.64% |
| 2025-07 | $102.6 | $92.54 | $10.07 | 80,218,819.0 | +4.55% |
| 2025-06 | $95.73 | $87.02 | $8.71 | 53,039,187.0 | +4.12% |
| 2025-05 | $97.62 | $88.56 | $9.06 | 44,751,543.0 | -2.83% |
| 2025-04 | $96.72 | $82.71 | $14.01 | 41,633,054.0 | -3.28% |
| 2025-03 | $102.1 | $92.81 | $9.28 | 46,582,841.0 | -3.67% |
| 2025-02 | $107.3 | $96.99 | $10.35 | 61,084,545.0 | -7.84% |
| 2025-01 | $112.0 | $100.3 | $11.68 | 63,077,302.0 | +3.73% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
| 2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):