Holen Sie sich die Stockscreener-App
87.86
1.90%
-1.6216
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $88.89 | $87.02 | $1.87 | 1,272,354.0 | -1.81% |
| 2025-05-30 | $89.80 | $88.70 | $1.10 | 1,440,987.0 | -0.26% |
| 2025-05-29 | $90.10 | $88.56 | $1.54 | 5,163,454.0 | +0.74% |
| 2025-05-28 | $91.47 | $88.96 | $2.51 | 4,926,232.0 | -2.75% |
| 2025-05-27 | $91.64 | $89.88 | $1.76 | 2,671,257.0 | +2.04% |
| 2025-05-23 | $90.07 | $88.70 | $1.37 | 1,801,374.0 | -0.45% |
| 2025-05-22 | $90.52 | $89.04 | $1.48 | 3,465,319.0 | -0.44% |
| 2025-05-21 | $92.81 | $90.20 | $2.61 | 3,673,317.0 | -2.79% |
| 2025-05-20 | $94.77 | $92.84 | $1.93 | 2,492,475.0 | -1.45% |
| 2025-05-19 | $94.77 | $93.20 | $1.57 | 3,084,518.0 | -0.94% |
| 2025-05-16 | $95.50 | $93.91 | $1.59 | 1,399,864.0 | +1.46% |
| 2025-05-15 | $94.14 | $92.21 | $1.93 | 1,535,250.0 | +0.85% |
| 2025-05-14 | $95.80 | $93.17 | $2.63 | 2,624,696.0 | -3.00% |
| 2025-05-13 | $97.03 | $96.04 | $0.99 | 1,816,033.0 | +0.16% |
| 2025-05-12 | $97.62 | $94.61 | $3.02 | 1,554,907.0 | +4.28% |
| 2025-05-09 | $93.19 | $91.77 | $1.42 | 614,784.0 | -0.72% |
| 2025-05-08 | $93.53 | $91.71 | $1.82 | 1,288,335.0 | +1.74% |
| 2025-05-07 | $91.71 | $90.64 | $1.07 | 796,507.0 | +0.20% |
| 2025-05-06 | $92.96 | $90.84 | $2.12 | 1,514,772.0 | -2.09% |
| 2025-05-05 | $93.97 | $92.66 | $1.31 | 953,692.0 | -0.82% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Home Construction ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Home Construction ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $88.89 | $87.02 | $1.87 | 1,272,354.0 | -1.81% |
| 2025-05 | $97.62 | $88.56 | $9.06 | 44,751,543.0 | -2.83% |
| 2025-04 | $96.72 | $82.71 | $14.01 | 41,633,054.0 | -3.28% |
| 2025-03 | $102.1 | $92.81 | $9.28 | 46,582,841.0 | -3.67% |
| 2025-02 | $107.3 | $96.99 | $10.35 | 61,084,545.0 | -7.84% |
| 2025-01 | $112.0 | $100.3 | $11.68 | 63,077,302.0 | +3.73% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
| 2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $86.88 | $16.29 | 47,021,038.0 | +17.05% |
| 2023-11 | $87.60 | $72.85 | $14.75 | 65,738,385.0 | +18.21% |
| 2023-10 | $79.54 | $71.22 | $8.32 | 74,704,012.0 | -6.33% |
| 2023-09 | $87.80 | $77.60 | $10.20 | 74,359,102.0 | -8.99% |
| 2023-08 | $89.54 | $80.78 | $8.76 | 79,620,645.0 | -2.85% |
| 2023-07 | $89.69 | $81.16 | $8.53 | 48,787,454.0 | +3.90% |
| 2023-06 | $85.80 | $72.85 | $12.95 | 47,681,768.0 | +16.79% |
| 2023-05 | $77.84 | $72.48 | $5.36 | 48,879,157.0 | -3.47% |
| 2023-04 | $75.88 | $67.25 | $8.63 | 41,951,061.0 | +7.82% |
| 2023-03 | $70.32 | $65.28 | $5.04 | 71,623,044.0 | +3.87% |
| 2023-02 | $73.90 | $65.83 | $8.07 | 56,838,885.0 | -2.73% |
| 2023-01 | $69.57 | $60.69 | $8.88 | 44,830,263.0 | +14.79% |
0.28%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):