Holen Sie sich die Stockscreener-App
106.99
6.28%
6.32
Handel nachbörslich:
106.62
-0.37
-0.35%
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $107.2 | $102.3 | $4.90 | 6,047,424.0 | +6.28% |
| 2026-01-08 | $101.3 | $95.59 | $5.72 | 5,059,639.0 | +4.22% |
| 2026-01-07 | $100.4 | $96.53 | $3.87 | 6,051,902.0 | -2.41% |
| 2026-01-06 | $99.17 | $96.50 | $2.67 | 2,352,504.0 | +0.72% |
| 2026-01-05 | $99.50 | $97.00 | $2.50 | 1,935,628.0 | +0.80% |
| 2026-01-02 | $97.86 | $95.82 | $2.04 | 1,487,946.0 | +1.24% |
| 2025-12-31 | $97.26 | $96.27 | $0.99 | 1,041,861.0 | -1.02% |
| 2025-12-30 | $97.66 | $96.84 | $0.82 | 1,027,482.0 | -0.33% |
| 2025-12-29 | $98.30 | $97.05 | $1.25 | 1,871,954.0 | -0.45% |
| 2025-12-26 | $98.08 | $97.33 | $0.745 | 723,319.0 | -0.01% |
| 2025-12-24 | $98.26 | $96.95 | $1.31 | 1,225,992.0 | +0.99% |
| 2025-12-23 | $97.91 | $96.67 | $1.24 | 2,694,387.0 | -0.70% |
| 2025-12-22 | $98.61 | $97.61 | $1.00 | 1,357,730.0 | -0.41% |
| 2025-12-19 | $99.40 | $97.50 | $1.90 | 3,013,644.0 | -1.71% |
| 2025-12-18 | $102.0 | $99.73 | $2.24 | 2,457,762.0 | +0.02% |
| 2025-12-17 | $101.2 | $99.19 | $1.98 | 3,000,127.0 | -1.16% |
| 2025-12-16 | $102.5 | $100.3 | $2.23 | 1,878,539.0 | -1.22% |
| 2025-12-15 | $103.3 | $101.7 | $1.68 | 1,654,911.0 | -0.23% |
| 2025-12-12 | $103.5 | $101.9 | $1.61 | 1,665,744.0 | -0.28% |
| 2025-12-11 | $104.4 | $102.4 | $2.01 | 2,094,747.0 | +0.64% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Home Construction ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Home Construction ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $107.2 | $95.59 | $11.57 | 28,982,467.0 | +11.10% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.0 | $96.67 | $9.29 | 42,593,973.0 | -6.37% |
| 2025-11 | $104.6 | $92.25 | $12.39 | 41,884,421.0 | +3.48% |
| 2025-10 | $110.0 | $99.27 | $10.71 | 53,906,743.0 | -6.37% |
| 2025-09 | $118.0 | $105.4 | $12.60 | 52,867,949.0 | -3.12% |
| 2025-08 | $113.7 | $97.88 | $15.78 | 63,872,939.0 | +13.64% |
| 2025-07 | $102.6 | $92.54 | $10.07 | 80,218,819.0 | +4.55% |
| 2025-06 | $95.73 | $87.02 | $8.71 | 53,039,187.0 | +4.12% |
| 2025-05 | $97.62 | $88.56 | $9.06 | 44,751,543.0 | -2.83% |
| 2025-04 | $96.72 | $82.71 | $14.01 | 41,633,054.0 | -3.28% |
| 2025-03 | $102.1 | $92.81 | $9.28 | 46,582,841.0 | -3.67% |
| 2025-02 | $107.3 | $96.99 | $10.35 | 61,084,545.0 | -7.84% |
| 2025-01 | $112.0 | $100.3 | $11.68 | 63,077,302.0 | +3.73% |
iShares U.S. Home Construction ETF-Aktien (ITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
| 2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):