Holen Sie sich die Stockscreener-App
38.13
0.11%
-0.0406
Handel nachbörslich:
38.21
0.0781
+0.20%
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $38.21 | $38.08 | $0.1307 | 4,893.0 | -0.11% |
| 2026-01-26 | $38.20 | $38.12 | $0.0769 | 12,669.0 | +0.22% |
| 2026-01-23 | $38.25 | $38.05 | $0.20 | 29,139.0 | -0.63% |
| 2026-01-22 | $38.51 | $38.32 | $0.19 | 16,980.0 | +0.58% |
| 2026-01-21 | $38.11 | $37.79 | $0.317 | 3,923.0 | +1.85% |
| 2026-01-20 | $37.84 | $37.42 | $0.4227 | 6,542.0 | -1.93% |
| 2026-01-16 | $38.36 | $38.15 | $0.21 | 1,318.0 | -0.74% |
| 2026-01-15 | $38.58 | $38.40 | $0.175 | 1,859.0 | +0.21% |
| 2026-01-14 | $38.37 | $38.15 | $0.213 | 35,183.0 | +0.12% |
| 2026-01-13 | $38.65 | $38.31 | $0.34 | 7,318.0 | -0.65% |
| 2026-01-12 | $38.60 | $38.32 | $0.28 | 25,369.0 | +0.04% |
| 2026-01-09 | $38.60 | $38.41 | $0.1901 | 7,749.0 | +0.71% |
| 2026-01-08 | $38.44 | $38.19 | $0.25 | 18,656.0 | +0.39% |
| 2026-01-07 | $38.38 | $38.13 | $0.2537 | 5,378.0 | -0.84% |
| 2026-01-06 | $38.45 | $38.00 | $0.45 | 11,641.0 | +2.00% |
| 2026-01-05 | $37.78 | $37.38 | $0.40 | 3,991.0 | +1.25% |
| 2026-01-02 | $37.34 | $37.02 | $0.32 | 2,796.0 | +0.53% |
| 2025-12-31 | $37.17 | $37.04 | $0.1338 | 1,654.0 | -0.77% |
| 2025-12-30 | $37.41 | $37.32 | $0.0852 | 11,372.0 | +0.08% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparkline Intangible Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparkline Intangible Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.65 | $37.02 | $1.63 | 200,297.0 | +2.96% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.54 | $36.12 | $1.42 | 140,655.0 | +2.60% |
| 2025-11 | $36.48 | $34.22 | $2.26 | 139,616.0 | +1.19% |
| 2025-10 | $36.08 | $33.88 | $2.20 | 128,981.0 | +3.56% |
| 2025-09 | $35.02 | $33.33 | $1.70 | 278,286.0 | +2.74% |
| 2025-08 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| 2025-07 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):