Holen Sie sich die Stockscreener-App
34.35
0.92%
-0.3199
Handel nachbörslich:
34.35
-0.000100
-0.00%
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $34.49 | $34.34 | $0.15 | 12,401.0 | -0.92% |
| 2025-09-24 | $34.81 | $34.62 | $0.1901 | 29,651.0 | -0.18% |
| 2025-09-23 | $34.98 | $34.73 | $0.255 | 18,350.0 | -0.50% |
| 2025-09-22 | $34.91 | $34.78 | $0.13 | 3,595.0 | +0.03% |
| 2025-09-19 | $34.91 | $34.73 | $0.1773 | 30,999.0 | -0.11% |
| 2025-09-18 | $35.02 | $34.81 | $0.215 | 42,025.0 | +1.26% |
| 2025-09-17 | $34.73 | $34.43 | $0.30 | 608.0 | +0.30% |
| 2025-09-16 | $34.40 | $34.32 | $0.079 | 7,284.0 | -0.07% |
| 2025-09-15 | $34.43 | $34.41 | $0.02 | 4,840.0 | +0.27% |
| 2025-09-12 | $34.44 | $34.33 | $0.1063 | 4,030.0 | -1.14% |
| 2025-09-11 | $34.73 | $34.45 | $0.2801 | 7,283.0 | +1.99% |
| 2025-09-10 | $34.07 | $34.01 | $0.06 | 3,718.0 | -0.50% |
| 2025-09-09 | $34.22 | $34.11 | $0.1127 | 7,601.0 | -0.17% |
| 2025-09-08 | $34.28 | $33.97 | $0.31 | 10,769.0 | +0.35% |
| 2025-09-05 | $34.16 | $34.07 | $0.0902 | 22,879.0 | +0.53% |
| 2025-09-04 | $33.98 | $33.81 | $0.1686 | 15,936.0 | +0.79% |
| 2025-09-03 | $33.71 | $33.58 | $0.1314 | 8,383.0 | +0.29% |
| 2025-09-02 | $33.62 | $33.33 | $0.2858 | 16,057.0 | -0.52% |
| 2025-08-29 | $33.90 | $33.77 | $0.1295 | 207,006.0 | -0.27% |
| 2025-08-28 | $33.88 | $33.88 | $0.00 | 401.0 | +0.05% |
| 2025-08-27 | $33.86 | $33.76 | $0.1048 | 582.0 | +0.48% |
| 2025-08-26 | $33.72 | $33.66 | $0.0644 | 807.0 | -0.11% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparkline Intangible Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparkline Intangible Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.02 | $33.33 | $1.70 | 258,810.0 | +1.66% |
| 2025-08 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| 2025-07 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.91 | $25.10 | $1.81 | 158,661.0 | +6.29% |
| 2023-11 | $25.11 | $22.76 | $2.35 | 177,186.0 | +11.23% |
| 2023-10 | $23.79 | $22.10 | $1.69 | 133,034.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):