Holen Sie sich die Stockscreener-App
43.93
0.61%
-0.2688
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $44.16 | $43.80 | $0.3628 | 5,432.0 | -0.61% |
| 2026-10-13 | $44.39 | $44.15 | $0.24 | 7,581.0 | +0.03% |
| 2026-10-12 | $44.32 | $44.09 | $0.23 | 7,108.0 | +0.02% |
| 2026-10-09 | $44.20 | $44.01 | $0.195 | 15,516.0 | +0.42% |
| 2026-10-08 | $43.99 | $43.57 | $0.4233 | 3,955.0 | +0.37% |
| 2026-10-07 | $43.95 | $43.83 | $0.1206 | 37,037.0 | -0.41% |
| 2026-10-06 | $44.12 | $44.01 | $0.1187 | 12,345.0 | +0.04% |
| 2026-10-05 | $44.01 | $43.76 | $0.2459 | 5,935.0 | +0.18% |
| 2026-10-02 | $44.13 | $43.91 | $0.22 | 3,128.0 | +0.41% |
| 2026-10-01 | $43.90 | $43.52 | $0.37 | 3,346.0 | +0.35% |
| 2026-09-30 | $43.83 | $43.58 | $0.2517 | 4,856.0 | +0.02% |
| 2026-09-29 | $43.70 | $43.32 | $0.3775 | 9,220.0 | -0.10% |
| 2026-09-28 | $43.83 | $43.51 | $0.32 | 4,729.0 | -1.55% |
| 2026-09-25 | $44.52 | $44.30 | $0.2222 | 7,273.0 | +0.20% |
| 2026-09-24 | $44.21 | $43.97 | $0.24 | 5,937.0 | -0.29% |
| 2026-09-23 | $44.46 | $44.25 | $0.21 | 8,553.0 | -0.46% |
| 2026-09-22 | $44.91 | $44.42 | $0.49 | 7,037.0 | -0.58% |
| 2026-09-21 | $44.88 | $44.53 | $0.35 | 10,712.0 | +1.41% |
| 2026-09-18 | $44.23 | $44.14 | $0.09 | 6,188.0 | -1.17% |
| 2026-09-17 | $44.83 | $44.70 | $0.1224 | 1,991.0 | +0.96% |
| 2026-09-16 | $44.73 | $44.09 | $0.644 | 4,873.0 | -0.88% |
| 2026-09-15 | $44.84 | $44.63 | $0.2136 | 2,282.0 | -0.35% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparkline Intangible Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparkline Intangible Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $44.39 | $43.52 | $0.865 | 101,383.0 | +0.81% |
| 2026-09 | $45.18 | $43.32 | $1.86 | 127,487.0 | -2.64% |
| 2026-08 | $45.08 | $43.23 | $1.85 | 125,342.0 | +4.48% |
| 2026-07 | $42.84 | $41.03 | $1.81 | 473,762.0 | +2.41% |
| 2026-06 | $43.07 | $40.96 | $2.11 | 210,678.0 | -2.00% |
| 2026-05 | $42.76 | $39.33 | $3.43 | 163,379.0 | +8.54% |
| 2026-04 | $39.33 | $36.19 | $3.14 | 115,476.0 | +9.67% |
| 2026-03 | $37.67 | $34.97 | $2.70 | 93,952.0 | -4.75% |
| 2026-02 | $38.50 | $36.90 | $1.60 | 192,923.0 | -0.86% |
| 2026-01 | $38.65 | $37.02 | $1.63 | 234,681.0 | +2.53% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.54 | $36.12 | $1.42 | 140,655.0 | +2.60% |
| 2025-11 | $36.48 | $34.22 | $2.26 | 139,616.0 | +1.19% |
| 2025-10 | $36.08 | $33.88 | $2.20 | 128,981.0 | +3.56% |
| 2025-09 | $35.02 | $33.33 | $1.70 | 278,286.0 | +2.74% |
| 2025-08 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| 2025-07 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):