Holen Sie sich die Stockscreener-App
44.54
0.58%
-0.2585
Handel nachbörslich:
44.56
0.0163
+0.04%
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $44.91 | $44.42 | $0.49 | 7,036.0 | -0.58% |
| 2026-09-21 | $44.88 | $44.53 | $0.35 | 10,712.0 | +1.41% |
| 2026-09-18 | $44.23 | $44.14 | $0.09 | 6,188.0 | -1.17% |
| 2026-09-17 | $44.83 | $44.70 | $0.1224 | 1,991.0 | +0.96% |
| 2026-09-16 | $44.73 | $44.09 | $0.644 | 4,873.0 | -0.88% |
| 2026-09-15 | $44.84 | $44.63 | $0.2136 | 2,282.0 | -0.35% |
| 2026-09-14 | $44.91 | $44.49 | $0.42 | 8,585.0 | +0.62% |
| 2026-09-11 | $44.56 | $44.32 | $0.24 | 8,736.0 | +1.62% |
| 2026-09-10 | $43.98 | $43.69 | $0.29 | 4,777.0 | -0.37% |
| 2026-09-09 | $44.24 | $44.00 | $0.24 | 8,842.0 | -0.92% |
| 2026-09-08 | $44.50 | $44.37 | $0.1253 | 3,981.0 | -1.11% |
| 2026-09-04 | $44.99 | $44.87 | $0.12 | 1,671.0 | -0.60% |
| 2026-09-03 | $45.18 | $44.90 | $0.28 | 2,440.0 | +0.87% |
| 2026-09-02 | $44.84 | $44.67 | $0.1715 | 4,760.0 | +1.11% |
| 2026-09-01 | $44.58 | $44.30 | $0.28 | 10,044.0 | -1.03% |
| 2026-08-31 | $44.83 | $44.76 | $0.07 | 3,379.0 | -0.56% |
| 2026-08-28 | $45.03 | $44.97 | $0.06 | 6,131.0 | +0.02% |
| 2026-08-27 | $45.05 | $44.98 | $0.0701 | 1,509.0 | +0.52% |
| 2026-08-26 | $44.78 | $44.60 | $0.18 | 2,422.0 | +0.07% |
| 2026-08-25 | $44.74 | $44.59 | $0.1505 | 2,657.0 | +0.16% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sparkline Intangible Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sparkline Intangible Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.18 | $43.69 | $1.49 | 93,954.0 | -0.48% |
| 2026-08 | $45.08 | $43.23 | $1.85 | 125,342.0 | +4.48% |
| 2026-07 | $42.84 | $41.03 | $1.81 | 473,762.0 | +2.41% |
| 2026-06 | $43.07 | $40.96 | $2.11 | 210,678.0 | -2.00% |
| 2026-05 | $42.76 | $39.33 | $3.43 | 163,379.0 | +8.54% |
| 2026-04 | $39.33 | $36.19 | $3.14 | 115,476.0 | +9.67% |
| 2026-03 | $37.67 | $34.97 | $2.70 | 93,952.0 | -4.75% |
| 2026-02 | $38.50 | $36.90 | $1.60 | 192,923.0 | -0.86% |
| 2026-01 | $38.65 | $37.02 | $1.63 | 234,681.0 | +2.53% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.54 | $36.12 | $1.42 | 140,655.0 | +2.60% |
| 2025-11 | $36.48 | $34.22 | $2.26 | 139,616.0 | +1.19% |
| 2025-10 | $36.08 | $33.88 | $2.20 | 128,981.0 | +3.56% |
| 2025-09 | $35.02 | $33.33 | $1.70 | 278,286.0 | +2.74% |
| 2025-08 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| 2025-07 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| 2025-06 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| 2025-05 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| 2025-04 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| 2025-03 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| 2025-02 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| 2025-01 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf-Aktien (ITAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| 2024-11 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| 2024-10 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| 2024-09 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| 2024-08 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| 2024-07 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| 2024-06 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| 2024-05 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| 2024-04 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| 2024-03 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| 2024-02 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| 2024-01 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
0.11%
Kapitalisierung:
|
Volumen (24h):