Holen Sie sich die Stockscreener-App
505.06
0.27%
1.37
Handel nachbörslich:
505.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gartner Inc-Aktien (IT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $508.6 | $500.7 | $7.90 | 458,403.0 | +0.27% |
| 2024-11-01 | $509.2 | $500.6 | $8.56 | 410,606.0 | +0.24% |
| 2024-10-31 | $518.2 | $502.4 | $15.84 | 356,048.0 | -2.98% |
| 2024-10-30 | $523.4 | $517.1 | $6.28 | 256,369.0 | -0.06% |
| 2024-10-29 | $520.3 | $514.0 | $6.35 | 213,670.0 | +0.70% |
| 2024-10-28 | $519.5 | $512.7 | $6.82 | 168,657.0 | +0.26% |
| 2024-10-25 | $521.4 | $512.4 | $9.05 | 140,015.0 | -0.89% |
| 2024-10-24 | $521.7 | $516.3 | $5.41 | 179,342.0 | -0.56% |
| 2024-10-23 | $525.8 | $518.3 | $7.55 | 186,546.0 | -0.56% |
| 2024-10-22 | $527.3 | $522.9 | $4.42 | 187,247.0 | -1.43% |
| 2024-10-21 | $533.0 | $527.7 | $5.33 | 114,179.0 | +0.05% |
| 2024-10-18 | $534.7 | $529.0 | $5.63 | 190,857.0 | -0.22% |
| 2024-10-17 | $535.3 | $530.9 | $4.38 | 162,182.0 | +0.23% |
| 2024-10-16 | $532.2 | $527.3 | $4.87 | 166,867.0 | +0.19% |
| 2024-10-15 | $534.8 | $527.9 | $6.94 | 202,772.0 | +0.52% |
| 2024-10-14 | $529.2 | $523.9 | $5.36 | 190,281.0 | +1.17% |
| 2024-10-11 | $524.8 | $516.8 | $7.92 | 227,914.0 | +0.48% |
| 2024-10-10 | $522.0 | $515.8 | $6.25 | 223,388.0 | -0.38% |
| 2024-10-09 | $521.4 | $515.1 | $6.29 | 159,352.0 | +1.37% |
| 2024-10-08 | $515.7 | $510.5 | $5.20 | 222,260.0 | +0.75% |
Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gartner Inc-Aktien (IT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $509.2 | $500.6 | $8.56 | 1,327,412.0 | +0.51% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
Gartner Inc-Aktien (IT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
Gartner Inc-Aktien (IT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $358.2 | $330.7 | $27.58 | 8,025,593.0 | -4.06% |
| 2022-11 | $350.9 | $311.1 | $39.81 | 10,344,085.0 | +16.05% |
| 2022-10 | $305.2 | $277.1 | $28.17 | 9,200,214.0 | +9.12% |
| 2022-09 | $311.6 | $272.6 | $38.97 | 12,140,890.0 | -3.02% |
| 2022-08 | $317.6 | $261.3 | $56.31 | 10,776,650.0 | +7.44% |
| 2022-07 | $267.5 | $231.1 | $36.47 | 5,983,149.0 | +9.64% |
| 2022-06 | $271.0 | $221.4 | $49.65 | 8,054,542.0 | -7.69% |
| 2022-05 | $299.5 | $237.7 | $61.77 | 14,782,022.0 | -9.69% |
| 2022-04 | $316.1 | $286.3 | $29.81 | 9,248,720.0 | -2.32% |
| 2022-03 | $307.8 | $257.5 | $50.28 | 13,063,056.0 | +6.08% |
| 2022-02 | $311.0 | $266.0 | $44.97 | 11,677,455.0 | -4.58% |
| 2022-01 | $334.5 | $267.7 | $66.87 | 9,946,574.0 | -12.09% |
0.39%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):