Holen Sie sich die Stockscreener-App
147.65
0.37%
-0.5177
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gartner Inc-Aktien (IT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $150.3 | $146.2 | $4.12 | 353,893.0 | -0.43% |
| 2026-06-12 | $149.0 | $143.5 | $5.51 | 1,139,915.0 | -0.43% |
| 2026-06-11 | $155.5 | $146.6 | $8.85 | 1,249,181.0 | -3.94% |
| 2026-06-10 | $159.0 | $152.7 | $6.30 | 1,103,729.0 | -1.58% |
| 2026-06-09 | $160.9 | $155.6 | $5.34 | 927,857.0 | -1.84% |
| 2026-06-08 | $164.3 | $160.0 | $4.34 | 942,762.0 | -2.24% |
| 2026-06-05 | $171.0 | $160.0 | $10.97 | 1,231,100.0 | -0.52% |
| 2026-06-04 | $171.3 | $164.1 | $7.19 | 1,075,843.0 | +0.07% |
| 2026-06-03 | $169.4 | $161.8 | $7.58 | 1,118,378.0 | -3.44% |
| 2026-06-02 | $175.4 | $169.3 | $6.14 | 1,531,864.0 | -4.99% |
| 2026-06-01 | $180.4 | $165.0 | $15.41 | 2,030,213.0 | +10.72% |
| 2026-05-29 | $166.3 | $159.2 | $7.10 | 8,693,798.0 | +0.63% |
| 2026-05-28 | $162.8 | $158.7 | $4.14 | 1,251,006.0 | +0.76% |
| 2026-05-27 | $162.3 | $156.5 | $5.76 | 951,802.0 | +1.32% |
| 2026-05-26 | $159.9 | $155.6 | $4.31 | 1,082,968.0 | -1.32% |
| 2026-05-22 | $162.6 | $157.5 | $5.09 | 1,018,002.0 | +1.77% |
| 2026-05-21 | $157.6 | $153.1 | $4.52 | 1,162,296.0 | -0.78% |
| 2026-05-20 | $158.5 | $148.0 | $10.56 | 1,444,171.0 | +2.80% |
| 2026-05-19 | $164.6 | $154.0 | $10.58 | 1,771,056.0 | -0.83% |
| 2026-05-18 | $157.0 | $145.7 | $11.28 | 1,545,056.0 | +6.29% |
Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gartner Inc-Aktien (IT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $180.4 | $143.5 | $36.96 | 12,704,735.0 | -9.05% |
| 2026-05 | $166.3 | $140.6 | $25.70 | 40,579,874.0 | +9.23% |
| 2026-04 | $161.6 | $141.8 | $19.85 | 27,055,676.0 | -6.22% |
| 2026-03 | $172.2 | $144.2 | $28.01 | 33,742,233.0 | +0.73% |
| 2026-02 | $211.0 | $139.2 | $71.83 | 45,182,600.0 | -25.00% |
| 2026-01 | $252.6 | $207.0 | $45.62 | 19,752,231.0 | -16.91% |
Gartner Inc-Aktien (IT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $256.9 | $225.2 | $31.66 | 20,269,569.0 | +9.39% |
| 2025-11 | $253.5 | $222.5 | $31.00 | 18,863,598.0 | -6.28% |
| 2025-10 | $264.9 | $234.0 | $30.90 | 24,984,991.0 | -5.53% |
| 2025-09 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| 2025-08 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| 2025-07 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| 2025-06 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc-Aktien (IT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
5.57%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):