Holen Sie sich die Stockscreener-App
155.59
2.83%
-4.5685
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gartner Inc-Aktien (IT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $160.9 | $149.0 | $11.91 | 1,331,240.0 | -2.90% |
| 2026-02-03 | $162.0 | $139.2 | $22.82 | 7,309,615.0 | -20.87% |
| 2026-02-02 | $211.0 | $201.8 | $9.23 | 2,484,915.0 | -3.44% |
| 2026-01-30 | $214.6 | $207.0 | $7.56 | 1,707,017.0 | -1.45% |
| 2026-01-29 | $226.6 | $210.1 | $16.53 | 1,628,030.0 | -5.88% |
| 2026-01-28 | $234.2 | $224.6 | $9.62 | 994,279.0 | -2.59% |
| 2026-01-27 | $235.8 | $229.2 | $6.62 | 944,676.0 | -1.94% |
| 2026-01-26 | $237.1 | $230.9 | $6.21 | 662,321.0 | +2.08% |
| 2026-01-23 | $239.2 | $230.7 | $8.57 | 716,735.0 | -2.26% |
| 2026-01-22 | $238.6 | $233.6 | $4.95 | 830,891.0 | +2.01% |
| 2026-01-21 | $233.4 | $222.0 | $11.41 | 1,253,568.0 | +4.78% |
| 2026-01-20 | $230.3 | $221.2 | $9.11 | 1,616,959.0 | -3.83% |
| 2026-01-16 | $233.1 | $226.5 | $6.57 | 899,933.0 | +0.13% |
| 2026-01-15 | $239.4 | $227.7 | $11.70 | 1,337,861.0 | -3.58% |
| 2026-01-14 | $242.9 | $235.9 | $7.03 | 651,610.0 | +1.33% |
| 2026-01-13 | $243.1 | $232.0 | $11.14 | 859,985.0 | -2.69% |
| 2026-01-12 | $248.9 | $241.6 | $7.32 | 796,882.0 | -2.31% |
| 2026-01-09 | $252.6 | $247.8 | $4.85 | 598,640.0 | +0.49% |
| 2026-01-08 | $249.9 | $243.5 | $6.41 | 578,242.0 | +0.46% |
| 2026-01-07 | $247.6 | $241.8 | $5.82 | 876,647.0 | +0.36% |
| 2026-01-06 | $246.6 | $238.2 | $8.40 | 903,347.0 | +2.26% |
Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gartner Inc-Aktien (IT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $211.0 | $139.2 | $71.83 | 11,125,770.0 | -25.81% |
| 2026-01 | $252.6 | $207.0 | $45.62 | 19,752,231.0 | -16.91% |
Gartner Inc-Aktien (IT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $256.9 | $225.2 | $31.66 | 20,269,569.0 | +9.39% |
| 2025-11 | $253.5 | $222.5 | $31.00 | 18,863,598.0 | -6.28% |
| 2025-10 | $264.9 | $234.0 | $30.90 | 24,984,991.0 | -5.53% |
| 2025-09 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| 2025-08 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| 2025-07 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| 2025-06 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc-Aktien (IT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
9.69%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):