Holen Sie sich die Stockscreener-App
442.66
2.42%
10.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gartner Inc-Aktien (IT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $447.4 | $440.5 | $6.95 | 95,191.0 | +2.32% |
| 2025-05-09 | $438.3 | $430.9 | $7.40 | 415,486.0 | -1.13% |
| 2025-05-08 | $443.4 | $435.4 | $8.01 | 437,394.0 | -0.10% |
| 2025-05-07 | $442.6 | $432.2 | $10.37 | 667,989.0 | +1.14% |
| 2025-05-06 | $439.2 | $410.0 | $29.19 | 962,520.0 | +1.39% |
| 2025-05-05 | $431.1 | $425.4 | $5.65 | 662,060.0 | -0.12% |
| 2025-05-02 | $431.1 | $425.7 | $5.41 | 398,365.0 | +1.88% |
| 2025-05-01 | $425.5 | $419.4 | $6.17 | 551,854.0 | -0.35% |
| 2025-04-30 | $421.6 | $411.3 | $10.35 | 682,832.0 | +0.12% |
| 2025-04-29 | $422.1 | $416.1 | $6.06 | 374,220.0 | +1.15% |
| 2025-04-28 | $418.3 | $410.9 | $7.38 | 561,308.0 | -0.07% |
| 2025-04-25 | $417.8 | $411.2 | $6.60 | 714,338.0 | -0.42% |
| 2025-04-24 | $418.6 | $406.3 | $12.33 | 574,797.0 | +2.79% |
| 2025-04-23 | $420.2 | $404.6 | $15.65 | 433,538.0 | +1.54% |
| 2025-04-22 | $402.0 | $395.6 | $6.36 | 386,245.0 | +2.00% |
| 2025-04-21 | $399.8 | $386.7 | $13.16 | 454,136.0 | -2.29% |
| 2025-04-17 | $407.1 | $401.0 | $6.09 | 443,409.0 | -0.16% |
| 2025-04-16 | $408.2 | $398.1 | $10.16 | 461,312.0 | -0.33% |
| 2025-04-15 | $410.7 | $402.4 | $8.31 | 508,390.0 | -1.07% |
| 2025-04-14 | $410.8 | $402.7 | $8.12 | 519,168.0 | +2.02% |
Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gartner Inc-Aktien (IT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $447.4 | $410.0 | $37.43 | 4,190,859.0 | +5.10% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc-Aktien (IT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
Gartner Inc-Aktien (IT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
6.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):