Holen Sie sich die Stockscreener-App
404.22
0.36%
1.46
Handel nachbörslich:
404.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gartner Inc-Aktien (IT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $406.6 | $402.1 | $4.45 | 957,677.0 | +0.36% |
| 2025-06-27 | $408.6 | $400.0 | $8.55 | 1,040,391.0 | -0.45% |
| 2025-06-26 | $405.0 | $398.5 | $6.50 | 896,685.0 | +0.49% |
| 2025-06-25 | $404.3 | $397.4 | $6.93 | 832,139.0 | +0.56% |
| 2025-06-24 | $402.3 | $395.3 | $7.05 | 935,951.0 | +0.47% |
| 2025-06-23 | $398.5 | $390.7 | $7.81 | 1,715,710.0 | +1.41% |
| 2025-06-20 | $401.2 | $390.2 | $11.09 | 1,950,459.0 | -1.61% |
| 2025-06-18 | $406.6 | $398.8 | $7.80 | 712,077.0 | -1.31% |
| 2025-06-17 | $409.9 | $404.0 | $5.95 | 459,892.0 | -1.09% |
| 2025-06-16 | $410.0 | $405.8 | $4.21 | 680,314.0 | +1.02% |
| 2025-06-13 | $413.3 | $404.5 | $8.75 | 558,540.0 | -2.08% |
| 2025-06-12 | $416.7 | $410.9 | $5.82 | 1,023,749.0 | +0.02% |
| 2025-06-11 | $424.9 | $411.6 | $13.28 | 1,041,628.0 | -2.13% |
| 2025-06-10 | $430.2 | $419.9 | $10.33 | 913,094.0 | +0.23% |
| 2025-06-09 | $426.3 | $420.3 | $5.96 | 509,134.0 | -0.24% |
| 2025-06-06 | $425.3 | $417.0 | $8.30 | 863,284.0 | +0.31% |
| 2025-06-05 | $426.0 | $419.7 | $6.28 | 672,095.0 | -1.02% |
| 2025-06-04 | $433.4 | $424.9 | $8.56 | 756,129.0 | -1.53% |
| 2025-06-03 | $432.8 | $424.4 | $8.38 | 595,084.0 | +0.55% |
| 2025-06-02 | $434.1 | $424.7 | $9.40 | 583,269.0 | -1.50% |
Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gartner Inc-Aktien (IT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $434.1 | $390.2 | $43.96 | 18,654,978.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc-Aktien (IT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
Gartner Inc-Aktien (IT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
0.66%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):