519.24
price up icon0.24%   1.24
after-market Handel nachbörslich: 519.24
loading

Gartner Inc-Aktien (IT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $523.7 $516.4 $7.26 494,172.0 +0.24%
2024-11-20 $519.3 $513.9 $5.47 436,434.0 +0.05%
2024-11-19 $519.5 $514.6 $4.82 340,356.0 -0.58%
2024-11-18 $526.8 $518.2 $8.57 319,329.0 -0.41%
2024-11-15 $535.9 $522.5 $13.45 448,315.0 -2.65%
2024-11-14 $555.1 $532.6 $22.50 386,471.0 -2.66%
2024-11-13 $556.0 $546.2 $9.74 399,177.0 +0.21%
2024-11-12 $553.5 $547.2 $6.24 321,569.0 +0.31%
2024-11-11 $559.0 $548.3 $10.71 306,929.0 +0.28%
2024-11-08 $552.3 $539.7 $12.67 449,858.0 +1.23%
2024-11-07 $542.0 $532.9 $9.09 255,383.0 +0.72%
2024-11-06 $542.1 $524.4 $17.76 479,960.0 +4.56%
2024-11-05 $522.7 $501.0 $21.68 660,220.0 +1.67%
2024-11-04 $508.6 $500.7 $7.90 458,403.0 +0.27%
2024-11-01 $509.2 $500.6 $8.56 410,606.0 +0.24%
2024-10-31 $518.2 $502.4 $15.84 356,048.0 -2.98%
2024-10-30 $523.4 $517.1 $6.28 256,369.0 -0.06%
2024-10-29 $520.3 $514.0 $6.35 213,670.0 +0.70%
2024-10-28 $519.5 $512.7 $6.82 168,657.0 +0.26%
2024-10-25 $521.4 $512.4 $9.05 140,015.0 -0.89%
2024-10-24 $521.7 $516.3 $5.41 179,342.0 -0.56%
2024-10-23 $525.8 $518.3 $7.55 186,546.0 -0.56%

Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gartner Inc-Aktien (IT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $559.0 $500.6 $58.35 6,661,354.0 +3.33%
2024-10 $535.3 $496.3 $39.03 4,642,278.0 -0.84%
2024-09 $521.6 $477.8 $43.81 5,722,905.0 +3.01%
2024-08 $503.1 $457.0 $46.08 6,238,931.0 -1.84%
2024-07 $509.1 $438.5 $70.63 8,086,649.0 +11.61%
2024-06 $455.3 $416.9 $38.41 8,270,907.0 +7.00%
2024-05 $457.9 $412.2 $45.75 9,087,632.0 +1.72%
2024-04 $478.8 $411.1 $67.67 8,626,750.0 -13.44%
2024-03 $486.5 $456.3 $30.24 6,701,404.0 +2.39%
2024-02 $471.8 $431.0 $40.76 9,443,681.0 +1.78%
2024-01 $471.4 $424.5 $46.91 8,181,253.0 +1.40%

Gartner Inc-Aktien (IT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $469.6 $432.8 $36.82 9,864,155.0 +3.74%
2023-11 $435.4 $330.0 $105.4 11,988,795.0 +30.96%
2023-10 $362.6 $323.6 $38.96 10,452,449.0 -3.37%
2023-09 $360.5 $340.6 $19.91 9,213,112.0 -1.74%
2023-08 $354.4 $324.3 $30.11 9,607,589.0 -1.11%
2023-07 $377.9 $341.9 $35.97 6,470,352.0 +0.94%
2023-06 $363.1 $333.4 $29.68 11,257,055.0 +2.17%
2023-05 $348.9 $295.4 $53.45 13,101,943.0 +13.36%
2023-04 $325.9 $292.6 $33.25 9,512,214.0 -7.16%
2023-03 $342.0 $299.1 $42.92 10,856,660.0 -0.62%
2023-02 $356.7 $319.3 $37.37 9,331,157.0 -3.05%
2023-01 $342.1 $320.7 $21.32 7,818,438.0 +0.59%

Gartner Inc-Aktien (IT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $358.2 $330.7 $27.58 8,025,593.0 -4.06%
2022-11 $350.9 $311.1 $39.81 10,344,085.0 +16.05%
2022-10 $305.2 $277.1 $28.17 9,200,214.0 +9.12%
2022-09 $311.6 $272.6 $38.97 12,140,890.0 -3.02%
2022-08 $317.6 $261.3 $56.31 10,776,650.0 +7.44%
2022-07 $267.5 $231.1 $36.47 5,983,149.0 +9.64%
2022-06 $271.0 $221.4 $49.65 8,054,542.0 -7.69%
2022-05 $299.5 $237.7 $61.77 14,782,022.0 -9.69%
2022-04 $316.1 $286.3 $29.81 9,248,720.0 -2.32%
2022-03 $307.8 $257.5 $50.28 13,063,056.0 +6.08%
2022-02 $311.0 $266.0 $44.97 11,677,455.0 -4.58%
2022-01 $334.5 $267.7 $66.87 9,946,574.0 -12.09%
$78.86
price up icon 1.66%
information_technology_services WIT
$6.79
price down icon 1.31%
information_technology_services FIS
$85.50
price down icon 0.47%
information_technology_services BR
$227.47
price up icon 0.92%
information_technology_services GIB
$111.97
price up icon 1.91%
Kapitalisierung:     |  Volumen (24h):