Holen Sie sich die Stockscreener-App
436.42
0.20%
0.85
Handel nachbörslich:
436.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gartner Inc-Aktien (IT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $437.4 | $430.0 | $7.38 | 2,049,008.0 | +0.20% |
| 2025-05-29 | $437.8 | $431.8 | $6.04 | 743,298.0 | +0.09% |
| 2025-05-28 | $445.5 | $434.7 | $10.83 | 468,796.0 | -2.18% |
| 2025-05-27 | $446.3 | $443.1 | $3.17 | 426,571.0 | +1.48% |
| 2025-05-23 | $441.1 | $436.9 | $4.28 | 440,447.0 | -1.19% |
| 2025-05-22 | $447.1 | $442.2 | $4.89 | 461,952.0 | +0.17% |
| 2025-05-21 | $450.6 | $442.9 | $7.70 | 495,039.0 | -1.11% |
| 2025-05-20 | $449.9 | $445.5 | $4.36 | 328,163.0 | -0.36% |
| 2025-05-19 | $450.2 | $441.1 | $9.17 | 298,624.0 | +0.27% |
| 2025-05-16 | $448.8 | $443.6 | $5.26 | 407,110.0 | +0.40% |
| 2025-05-15 | $449.1 | $443.6 | $5.55 | 568,850.0 | +0.09% |
| 2025-05-14 | $449.3 | $443.9 | $5.40 | 450,579.0 | -0.58% |
| 2025-05-13 | $451.7 | $444.6 | $7.13 | 527,906.0 | +0.39% |
| 2025-05-12 | $447.4 | $440.5 | $6.95 | 511,414.0 | +3.34% |
| 2025-05-09 | $438.3 | $430.9 | $7.40 | 415,486.0 | -1.13% |
| 2025-05-08 | $443.4 | $435.4 | $8.01 | 437,394.0 | -0.10% |
| 2025-05-07 | $442.6 | $432.2 | $10.37 | 667,989.0 | +1.14% |
| 2025-05-06 | $439.2 | $410.0 | $29.19 | 962,520.0 | +1.39% |
| 2025-05-05 | $431.1 | $425.4 | $5.65 | 662,060.0 | -0.12% |
| 2025-05-02 | $431.1 | $425.7 | $5.41 | 398,365.0 | +1.88% |
Gartner Inc-Aktien (IT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gartner Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gartner Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gartner Inc-Aktien (IT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $451.7 | $410.0 | $41.75 | 14,322,433.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc-Aktien (IT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
Gartner Inc-Aktien (IT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $469.6 | $432.8 | $36.82 | 9,864,155.0 | +3.74% |
| 2023-11 | $435.4 | $330.0 | $105.4 | 11,988,795.0 | +30.96% |
| 2023-10 | $362.6 | $323.6 | $38.96 | 10,452,449.0 | -3.37% |
| 2023-09 | $360.5 | $340.6 | $19.91 | 9,213,112.0 | -1.74% |
| 2023-08 | $354.4 | $324.3 | $30.11 | 9,607,589.0 | -1.11% |
| 2023-07 | $377.9 | $341.9 | $35.97 | 6,470,352.0 | +0.94% |
| 2023-06 | $363.1 | $333.4 | $29.68 | 11,257,055.0 | +2.17% |
| 2023-05 | $348.9 | $295.4 | $53.45 | 13,101,943.0 | +13.36% |
| 2023-04 | $325.9 | $292.6 | $33.25 | 9,512,214.0 | -7.16% |
| 2023-03 | $342.0 | $299.1 | $42.92 | 10,856,660.0 | -0.62% |
| 2023-02 | $356.7 | $319.3 | $37.37 | 9,331,157.0 | -3.05% |
| 2023-01 | $342.1 | $320.7 | $21.32 | 7,818,438.0 | +0.59% |
5.58%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):