Holen Sie sich die Stockscreener-App
20.21
0.71%
-0.144
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $20.22 | $20.18 | $0.04 | 1,158.0 | -0.71% |
| 2025-06-02 | $20.36 | $20.20 | $0.1557 | 417.0 | +0.68% |
| 2025-05-30 | $20.22 | $20.15 | $0.0685 | 1,106.0 | +0.29% |
| 2025-05-29 | $20.17 | $20.06 | $0.11 | 7,588.0 | +0.71% |
| 2025-05-28 | $20.06 | $20.02 | $0.0424 | 1,724.0 | -1.22% |
| 2025-05-27 | $20.26 | $20.22 | $0.0441 | 1,906.0 | +1.63% |
| 2025-05-23 | $19.94 | $19.85 | $0.0897 | 1,759.0 | +0.21% |
| 2025-05-22 | $19.96 | $19.76 | $0.20 | 1,643.0 | +0.17% |
| 2025-05-21 | $20.10 | $19.84 | $0.26 | 1,388.0 | -0.90% |
| 2025-05-20 | $20.09 | $19.98 | $0.1099 | 857.0 | +0.44% |
| 2025-05-19 | $19.96 | $19.87 | $0.0876 | 856.0 | +0.70% |
| 2025-05-16 | $19.85 | $19.81 | $0.0401 | 1,387.0 | +0.23% |
| 2025-05-15 | $19.82 | $19.71 | $0.1099 | 742.0 | +1.35% |
| 2025-05-14 | $19.51 | $19.51 | $0.00 | 37.00 | -0.61% |
| 2025-05-13 | $19.64 | $19.62 | $0.02 | 509.0 | +0.06% |
| 2025-05-12 | $19.62 | $19.58 | $0.0372 | 652.0 | -0.22% |
| 2025-05-09 | $19.78 | $19.66 | $0.12 | 5,342.0 | +0.33% |
| 2025-05-08 | $19.74 | $19.59 | $0.15 | 5,888.0 | -0.89% |
| 2025-05-07 | $19.81 | $19.77 | $0.04 | 1,749.0 | -0.45% |
| 2025-05-06 | $19.86 | $19.86 | $0.00 | 3.00 | +0.10% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Iswn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Iswn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.36 | $20.18 | $0.1757 | 2,733.0 | -0.03% |
| 2025-05 | $20.26 | $19.51 | $0.7543 | 42,169.0 | +2.42% |
| 2025-04 | $19.80 | $18.06 | $1.74 | 108,001.0 | +3.24% |
| 2025-03 | $19.82 | $19.02 | $0.80 | 82,614.0 | -0.47% |
| 2025-02 | $19.37 | $18.28 | $1.09 | 54,627.0 | +4.10% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):