Holen Sie sich die Stockscreener-App
22.34
2.18%
-0.499
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $22.36 | $22.12 | $0.24 | 12,794.0 | -2.10% |
| 2026-03-02 | $22.84 | $22.80 | $0.039 | 1,806.0 | -1.91% |
| 2026-02-27 | $23.34 | $23.28 | $0.055 | 1,585.0 | +0.18% |
| 2026-02-26 | $23.24 | $23.16 | $0.0802 | 3,185.0 | +0.12% |
| 2026-02-25 | $23.21 | $23.14 | $0.073 | 769.0 | +0.56% |
| 2026-02-24 | $23.10 | $23.04 | $0.06 | 2,101.0 | +0.15% |
| 2026-02-23 | $23.05 | $23.01 | $0.041 | 2,013.0 | -0.02% |
| 2026-02-20 | $23.05 | $23.05 | $0.00 | 319.0 | +0.54% |
| 2026-02-19 | $22.93 | $22.86 | $0.07 | 1,406.0 | -0.13% |
| 2026-02-18 | $23.06 | $22.96 | $0.0992 | 5,543.0 | -0.06% |
| 2026-02-17 | $23.05 | $22.84 | $0.21 | 2,603.0 | -0.02% |
| 2026-02-13 | $22.98 | $22.86 | $0.12 | 1,721.0 | +0.31% |
| 2026-02-12 | $22.95 | $22.84 | $0.11 | 1,925.0 | -0.14% |
| 2026-02-11 | $22.94 | $22.78 | $0.16 | 2,368.0 | +0.34% |
| 2026-02-10 | $22.91 | $22.83 | $0.08 | 1,292.0 | +0.45% |
| 2026-02-09 | $22.76 | $22.65 | $0.11 | 628.0 | +1.23% |
| 2026-02-06 | $22.48 | $22.41 | $0.0686 | 2,906.0 | +1.47% |
| 2026-02-05 | $22.19 | $22.13 | $0.06 | 3,959.0 | -0.59% |
| 2026-02-04 | $22.29 | $22.22 | $0.0704 | 279.0 | +0.30% |
| 2026-02-03 | $22.22 | $22.17 | $0.0541 | 512.0 | +0.09% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Iswn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Iswn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.84 | $22.12 | $0.719 | 14,600.0 | -3.96% |
| 2026-02 | $23.34 | $22.13 | $1.21 | 35,533.0 | +5.06% |
| 2026-01 | $22.35 | $21.53 | $0.8196 | 29,491.0 | +3.19% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.78 | $21.26 | $0.52 | 35,880.0 | +0.74% |
| 2025-11 | $21.68 | $20.74 | $0.9319 | 38,770.0 | +0.66% |
| 2025-10 | $21.63 | $20.97 | $0.66 | 40,797.0 | +0.83% |
| 2025-09 | $21.52 | $20.67 | $0.85 | 40,242.0 | +0.54% |
| 2025-08 | $21.21 | $20.22 | $0.9901 | 34,154.0 | +4.25% |
| 2025-07 | $20.77 | $20.07 | $0.70 | 26,610.0 | -2.40% |
| 2025-06 | $20.64 | $20.14 | $0.5004 | 81,112.0 | +2.09% |
| 2025-05 | $20.26 | $19.51 | $0.7543 | 42,169.0 | +2.42% |
| 2025-04 | $19.80 | $18.06 | $1.74 | 108,001.0 | +3.24% |
| 2025-03 | $19.82 | $19.02 | $0.80 | 82,614.0 | -0.47% |
| 2025-02 | $19.37 | $18.28 | $1.09 | 54,627.0 | +4.10% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):