Holen Sie sich die Stockscreener-App
18.86
0.70%
-0.1333
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-19 | $18.93 | $18.80 | $0.13 | 436.0 | -0.70% |
| 2025-02-18 | $19.01 | $18.99 | $0.0197 | 190.0 | +0.03% |
| 2025-02-14 | $19.02 | $18.97 | $0.0435 | 1,997.0 | +0.53% |
| 2025-02-13 | $18.90 | $18.81 | $0.09 | 8,399.0 | +1.37% |
| 2025-02-12 | $18.63 | $18.58 | $0.0498 | 263.0 | -0.48% |
| 2025-02-11 | $18.75 | $18.65 | $0.0998 | 3,198.0 | +0.32% |
| 2025-02-10 | $18.69 | $18.63 | $0.06 | 2,590.0 | +0.33% |
| 2025-02-07 | $18.68 | $18.57 | $0.11 | 2,544.0 | -0.85% |
| 2025-02-06 | $18.79 | $18.73 | $0.0634 | 4,002.0 | +0.14% |
| 2025-02-05 | $18.78 | $18.73 | $0.0499 | 2,566.0 | +1.09% |
| 2025-02-04 | $18.56 | $18.45 | $0.1091 | 7,266.0 | +0.88% |
| 2025-02-03 | $18.40 | $18.28 | $0.12 | 1,367.0 | -0.47% |
| 2025-01-31 | $18.64 | $18.45 | $0.19 | 6,068.0 | -0.87% |
| 2025-01-30 | $18.65 | $18.58 | $0.0699 | 2,701.0 | +1.07% |
| 2025-01-29 | $18.47 | $18.42 | $0.05 | 2,387.0 | -0.32% |
| 2025-01-28 | $18.52 | $18.37 | $0.1499 | 9,063.0 | -0.10% |
| 2025-01-27 | $18.50 | $18.42 | $0.0779 | 591.0 | +0.60% |
| 2025-01-24 | $18.43 | $18.39 | $0.0418 | 530.0 | +0.49% |
| 2025-01-23 | $18.30 | $18.22 | $0.08 | 4,024.0 | +0.16% |
| 2025-01-22 | $18.33 | $18.24 | $0.089 | 1,742.0 | -0.33% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Iswn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Iswn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.02 | $18.28 | $0.735 | 35,254.0 | +2.17% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
0.48%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):