Holen Sie sich die Stockscreener-App
17.71
1.39%
-0.2499
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $17.80 | $17.72 | $0.08 | 1,684.0 | -1.34% |
| 2025-01-08 | $17.97 | $17.89 | $0.0799 | 5,784.0 | -0.11% |
| 2025-01-07 | $18.05 | $17.94 | $0.11 | 4,369.0 | -0.39% |
| 2025-01-06 | $18.09 | $18.05 | $0.0397 | 2,030.0 | +0.33% |
| 2025-01-03 | $18.01 | $17.96 | $0.05 | 1,655.0 | +0.11% |
| 2025-01-02 | $18.00 | $17.95 | $0.05 | 1,125.0 | +0.04% |
| 2024-12-31 | $18.09 | $17.96 | $0.128 | 14,589.0 | -0.37% |
| 2024-12-30 | $18.03 | $18.03 | $0.00 | 577.0 | -0.83% |
| 2024-12-27 | $18.20 | $18.16 | $0.04 | 1,511.0 | -0.33% |
| 2024-12-26 | $18.24 | $18.17 | $0.0696 | 5,680.0 | +0.41% |
| 2024-12-24 | $18.17 | $18.17 | $0.00 | 115.0 | +0.03% |
| 2024-12-23 | $18.20 | $18.12 | $0.0794 | 1,801.0 | -0.33% |
| 2024-12-20 | $18.30 | $18.22 | $0.08 | 2,511.0 | +0.02% |
| 2024-12-19 | $18.24 | $18.13 | $0.11 | 7,250.0 | -0.17% |
| 2024-12-18 | $18.64 | $18.24 | $0.40 | 6,985.0 | -2.07% |
| 2024-12-17 | $18.68 | $18.63 | $0.05 | 1,018.0 | -0.28% |
| 2024-12-16 | $18.74 | $18.60 | $0.139 | 2,194.0 | -0.19% |
| 2024-12-13 | $18.72 | $18.63 | $0.09 | 9,856.0 | -0.69% |
| 2024-12-12 | $18.91 | $18.85 | $0.06 | 704.0 | -0.38% |
| 2024-12-11 | $18.96 | $18.90 | $0.0638 | 2,386.0 | -0.16% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Iswn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Iswn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.09 | $17.72 | $0.37 | 16,647.0 | -1.35% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):