Holen Sie sich die Stockscreener-App
19.12
0.71%
0.1339
Handel nachbörslich:
19.10
-0.0225
-0.12%
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $19.12 | $19.00 | $0.1261 | 4,923.0 | +0.71% |
| 2024-11-04 | $19.03 | $18.98 | $0.05 | 5,647.0 | +0.53% |
| 2024-11-01 | $19.02 | $18.87 | $0.15 | 1,226.0 | -0.32% |
| 2024-10-31 | $18.95 | $18.92 | $0.0347 | 1,047.0 | -0.58% |
| 2024-10-30 | $19.18 | $19.06 | $0.1197 | 1,105.0 | -0.65% |
| 2024-10-29 | $19.19 | $19.12 | $0.0651 | 2,484.0 | -0.34% |
| 2024-10-28 | $19.29 | $19.17 | $0.12 | 2,629.0 | +0.55% |
| 2024-10-25 | $19.31 | $19.15 | $0.1649 | 616.0 | -0.49% |
| 2024-10-24 | $19.27 | $19.21 | $0.06 | 1,293.0 | +0.58% |
| 2024-10-23 | $19.13 | $19.13 | $0.00 | 636.0 | -1.14% |
| 2024-10-22 | $19.40 | $19.31 | $0.09 | 6,703.0 | -0.46% |
| 2024-10-21 | $19.56 | $19.43 | $0.1267 | 1,366.0 | -1.65% |
| 2024-10-18 | $19.77 | $19.70 | $0.0668 | 1,547.0 | +0.56% |
| 2024-10-17 | $19.68 | $19.60 | $0.0801 | 5,571.0 | -0.36% |
| 2024-10-16 | $19.77 | $19.68 | $0.09 | 6,892.0 | +0.21% |
| 2024-10-15 | $19.69 | $19.64 | $0.05 | 640.0 | -0.96% |
| 2024-10-14 | $19.90 | $19.75 | $0.15 | 5,218.0 | +0.00% |
| 2024-10-11 | $19.91 | $19.79 | $0.1167 | 2,557.0 | +0.42% |
| 2024-10-10 | $19.79 | $19.70 | $0.0919 | 2,620.0 | -0.07% |
| 2024-10-09 | $19.82 | $19.81 | $0.0146 | 1,384.0 | -0.15% |
| 2024-10-08 | $19.85 | $19.81 | $0.04 | 1,179.0 | -0.20% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Blackswan Iswn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Blackswan Iswn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.12 | $18.87 | $0.2525 | 16,719.0 | +0.91% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
Amplify Blackswan Iswn Etf-Aktien (ISWN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $20.96 | $20.48 | $0.4883 | 9,697.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):