Holen Sie sich die Stockscreener-App
49.87
0.91%
-0.46
Handel nachbörslich:
49.76
-0.11
-0.22%
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $50.30 | $49.42 | $0.88 | 28,619.0 | -0.91% |
| 2026-03-04 | $50.46 | $49.84 | $0.6175 | 19,174.0 | +0.60% |
| 2026-03-03 | $50.25 | $49.08 | $1.17 | 38,011.0 | -3.02% |
| 2026-03-02 | $51.75 | $51.35 | $0.395 | 76,339.0 | -2.18% |
| 2026-02-27 | $52.89 | $52.60 | $0.29 | 19,670.0 | +0.34% |
| 2026-02-26 | $52.66 | $52.27 | $0.39 | 6,614.0 | +0.10% |
| 2026-02-25 | $52.59 | $52.15 | $0.4397 | 25,016.0 | +0.90% |
| 2026-02-24 | $52.30 | $51.91 | $0.39 | 32,297.0 | -0.19% |
| 2026-02-23 | $52.30 | $52.03 | $0.2705 | 23,858.0 | -0.70% |
| 2026-02-20 | $52.56 | $52.04 | $0.5198 | 21,487.0 | +0.51% |
| 2026-02-19 | $52.24 | $51.90 | $0.34 | 18,831.0 | -0.06% |
| 2026-02-18 | $52.50 | $52.17 | $0.3299 | 12,674.0 | -0.10% |
| 2026-02-17 | $52.35 | $51.69 | $0.665 | 30,336.0 | -0.32% |
| 2026-02-13 | $52.66 | $52.02 | $0.64 | 69,989.0 | -0.11% |
| 2026-02-12 | $53.07 | $52.23 | $0.839 | 175,393.0 | -0.25% |
| 2026-02-11 | $52.76 | $52.38 | $0.385 | 32,575.0 | -0.04% |
| 2026-02-10 | $52.99 | $52.55 | $0.436 | 53,164.0 | +0.59% |
| 2026-02-09 | $52.41 | $51.84 | $0.57 | 35,924.0 | +1.63% |
| 2026-02-06 | $51.58 | $51.10 | $0.48 | 3,763,767.0 | +1.76% |
| 2026-02-05 | $50.95 | $50.48 | $0.4649 | 14,851.0 | -1.44% |
| 2026-02-04 | $51.57 | $51.19 | $0.385 | 21,306.0 | +0.59% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.75 | $49.08 | $2.67 | 190,762.0 | -5.44% |
| 2026-02 | $53.07 | $50.45 | $2.62 | 4,415,064.0 | +3.94% |
| 2026-01 | $51.61 | $47.62 | $3.99 | 886,239.0 | +6.64% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):