Holen Sie sich die Stockscreener-App
47.79
0.44%
0.21
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $47.90 | $47.62 | $0.285 | 15,260.0 | +0.44% |
| 2025-12-31 | $47.62 | $47.45 | $0.169 | 7,112.0 | -0.42% |
| 2025-12-30 | $47.85 | $47.72 | $0.13 | 7,808.0 | +0.13% |
| 2025-12-29 | $47.75 | $47.47 | $0.28 | 10,856.0 | +0.04% |
| 2025-12-26 | $47.75 | $47.62 | $0.13 | 4,966.0 | +0.19% |
| 2025-12-24 | $47.78 | $47.61 | $0.169 | 4,432.0 | +0.04% |
| 2025-12-23 | $47.67 | $47.50 | $0.17 | 4,051.0 | +0.27% |
| 2025-12-22 | $47.52 | $47.21 | $0.31 | 12,217.0 | +0.53% |
| 2025-12-19 | $47.28 | $47.09 | $0.195 | 12,427.0 | +0.58% |
| 2025-12-18 | $47.24 | $46.89 | $0.35 | 18,372.0 | +0.66% |
| 2025-12-17 | $47.00 | $46.62 | $0.38 | 19,885.0 | -0.67% |
| 2025-12-16 | $47.29 | $46.84 | $0.455 | 26,276.0 | -1.27% |
| 2025-12-15 | $47.74 | $47.46 | $0.28 | 33,774.0 | +0.92% |
| 2025-12-12 | $47.45 | $47.01 | $0.44 | 12,201.0 | -0.45% |
| 2025-12-11 | $47.43 | $47.06 | $0.37 | 15,081.0 | +0.55% |
| 2025-12-10 | $47.21 | $46.55 | $0.659 | 27,714.0 | +0.81% |
| 2025-12-09 | $46.85 | $46.65 | $0.20 | 8,710.0 | +0.09% |
| 2025-12-08 | $46.87 | $46.52 | $0.345 | 5,716.0 | +0.04% |
| 2025-12-05 | $46.79 | $46.57 | $0.219 | 3,979.0 | -0.02% |
| 2025-12-04 | $46.69 | $46.60 | $0.09 | 8,106.0 | +0.47% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.90 | $47.62 | $0.285 | 30,520.0 | +0.44% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):