Holen Sie sich die Stockscreener-App
51.89
0.95%
0.49
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $52.29 | $51.89 | $0.399 | 7,806.0 | +0.95% |
| 2026-04-16 | $51.68 | $51.20 | $0.4833 | 17,674.0 | -0.10% |
| 2026-04-15 | $51.45 | $51.24 | $0.21 | 16,916.0 | -0.27% |
| 2026-04-14 | $51.65 | $51.40 | $0.25 | 12,326.0 | +0.78% |
| 2026-04-13 | $51.19 | $50.38 | $0.81 | 11,303.0 | +1.01% |
| 2026-04-10 | $50.99 | $50.49 | $0.4919 | 15,726.0 | +0.02% |
| 2026-04-09 | $50.84 | $50.14 | $0.70 | 16,295.0 | +0.02% |
| 2026-04-08 | $50.80 | $50.39 | $0.41 | 15,087.0 | +3.41% |
| 2026-04-07 | $48.99 | $48.15 | $0.84 | 25,597.0 | -0.08% |
| 2026-04-06 | $49.05 | $48.69 | $0.36 | 19,757.0 | +1.18% |
| 2026-04-02 | $48.69 | $47.78 | $0.91 | 33,380.0 | -1.06% |
| 2026-04-01 | $49.25 | $48.76 | $0.49 | 7,197.0 | +1.80% |
| 2026-03-31 | $48.11 | $47.18 | $0.932 | 32,947.0 | +3.13% |
| 2026-03-30 | $47.02 | $46.48 | $0.5449 | 10,391.0 | +0.06% |
| 2026-03-27 | $47.08 | $46.55 | $0.53 | 9,760.0 | -0.89% |
| 2026-03-26 | $47.84 | $47.04 | $0.80 | 41,998.0 | -1.88% |
| 2026-03-25 | $48.06 | $47.70 | $0.365 | 6,652.0 | +1.61% |
| 2026-03-24 | $47.51 | $46.85 | $0.6599 | 25,772.0 | -0.19% |
| 2026-03-23 | $47.89 | $46.94 | $0.9472 | 77,342.0 | +2.40% |
| 2026-03-20 | $47.44 | $46.00 | $1.44 | 19,424.0 | -3.05% |
| 2026-03-19 | $47.96 | $46.78 | $1.18 | 19,760.0 | -0.58% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.29 | $47.78 | $4.51 | 206,870.0 | +7.85% |
| 2026-03 | $51.75 | $46.00 | $5.75 | 732,975.0 | -8.78% |
| 2026-02 | $53.07 | $50.45 | $2.62 | 4,415,064.0 | +3.94% |
| 2026-01 | $51.61 | $47.62 | $3.99 | 886,239.0 | +6.64% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.82%
Kapitalisierung:
|
Volumen (24h):