Holen Sie sich die Stockscreener-App
55.32
0.11%
-0.06
Handel nachbörslich:
55.29
-0.03
-0.05%
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $55.46 | $55.14 | $0.32 | 11,759.0 | -0.11% |
| 2026-09-03 | $55.44 | $55.14 | $0.30 | 13,873.0 | +1.45% |
| 2026-09-02 | $54.64 | $54.39 | $0.25 | 14,180.0 | +0.29% |
| 2026-09-01 | $54.73 | $54.25 | $0.48 | 9,956.0 | -0.65% |
| 2026-08-31 | $54.92 | $54.50 | $0.42 | 18,711.0 | +0.25% |
| 2026-08-28 | $55.14 | $54.60 | $0.54 | 13,983.0 | -0.33% |
| 2026-08-27 | $54.87 | $54.56 | $0.31 | 12,303.0 | +0.37% |
| 2026-08-26 | $54.85 | $54.56 | $0.2899 | 7,488.0 | -0.03% |
| 2026-08-25 | $54.65 | $54.38 | $0.265 | 12,922.0 | +0.67% |
| 2026-08-24 | $54.39 | $54.15 | $0.24 | 12,541.0 | -0.17% |
| 2026-08-21 | $54.48 | $54.26 | $0.22 | 12,585.0 | +1.00% |
| 2026-08-20 | $53.97 | $53.73 | $0.235 | 11,885.0 | -0.21% |
| 2026-08-19 | $54.17 | $53.86 | $0.31 | 30,220.0 | +0.25% |
| 2026-08-18 | $54.23 | $53.75 | $0.479 | 16,340.0 | -0.60% |
| 2026-08-17 | $54.32 | $54.06 | $0.26 | 6,701.0 | -0.15% |
| 2026-08-14 | $54.39 | $54.16 | $0.2261 | 10,734.0 | +0.35% |
| 2026-08-13 | $54.19 | $53.96 | $0.23 | 9,313.0 | +0.89% |
| 2026-08-12 | $53.78 | $53.48 | $0.30 | 11,601.0 | +0.39% |
| 2026-08-11 | $53.66 | $53.26 | $0.3973 | 6,981.0 | -0.19% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $55.46 | $54.25 | $1.21 | 61,527.0 | +0.98% |
| 2026-08 | $55.14 | $52.40 | $2.74 | 250,348.0 | +4.95% |
| 2026-07 | $52.37 | $50.20 | $2.16 | 383,908.0 | +3.67% |
| 2026-06 | $52.61 | $47.02 | $5.59 | 504,928.0 | -4.05% |
| 2026-05 | $52.71 | $50.34 | $2.37 | 286,194.0 | +2.31% |
| 2026-04 | $52.29 | $47.78 | $4.51 | 291,486.0 | +6.60% |
| 2026-03 | $51.75 | $46.00 | $5.75 | 732,975.0 | -8.78% |
| 2026-02 | $53.07 | $50.45 | $2.62 | 4,415,064.0 | +3.94% |
| 2026-01 | $51.61 | $47.62 | $3.99 | 886,239.0 | +6.64% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):