Holen Sie sich die Stockscreener-App
41.63
0.09%
-0.0386
Handel nachbörslich:
41.63
-0.0014
-0.00%
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $41.70 | $41.57 | $0.1284 | 1,694.0 | -0.09% |
| 2025-06-05 | $41.77 | $41.63 | $0.135 | 2,436.0 | +0.12% |
| 2025-06-04 | $41.72 | $41.57 | $0.15 | 45,518.0 | +0.57% |
| 2025-06-03 | $41.43 | $41.17 | $0.2579 | 3,571.0 | -1.11% |
| 2025-06-02 | $42.84 | $41.27 | $1.57 | 132,421.0 | +1.67% |
| 2025-05-30 | $41.17 | $40.86 | $0.31 | 3,487.0 | +0.37% |
| 2025-05-29 | $41.37 | $40.80 | $0.565 | 5,399.0 | +0.32% |
| 2025-05-28 | $40.98 | $40.80 | $0.18 | 2,972.0 | -0.55% |
| 2025-05-27 | $44.77 | $41.02 | $3.75 | 4,704.0 | +1.01% |
| 2025-05-23 | $40.79 | $40.09 | $0.7041 | 20,089.0 | +0.88% |
| 2025-05-22 | $40.50 | $40.07 | $0.43 | 15,476.0 | -0.29% |
| 2025-05-21 | $40.77 | $40.45 | $0.32 | 10,607.0 | -0.20% |
| 2025-05-20 | $40.56 | $40.29 | $0.2656 | 23,074.0 | +0.54% |
| 2025-05-19 | $40.32 | $39.90 | $0.4173 | 24,290.0 | +1.13% |
| 2025-05-16 | $39.98 | $39.78 | $0.195 | 9,365.0 | +0.10% |
| 2025-05-15 | $39.83 | $39.57 | $0.259 | 2,515.0 | +1.03% |
| 2025-05-14 | $39.50 | $39.41 | $0.09 | 640.0 | -0.34% |
| 2025-05-13 | $39.62 | $39.40 | $0.219 | 643.0 | +0.64% |
| 2025-05-12 | $39.41 | $39.30 | $0.1069 | 614.0 | +0.04% |
| 2025-05-09 | $39.29 | $39.29 | $0.00 | 271.0 | +0.45% |
| 2025-05-08 | $39.24 | $39.11 | $0.1301 | 328.0 | -0.09% |
| 2025-05-07 | $39.35 | $39.15 | $0.2005 | 2,880.0 | -0.26% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.84 | $41.17 | $1.67 | 187,334.0 | +1.14% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.17 | $32.30 | $1.87 | 169,813.0 | +5.56% |
| 2023-11 | $32.47 | $29.41 | $3.06 | 60,474.0 | +8.82% |
| 2023-10 | $30.66 | $28.78 | $1.88 | 39,029.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):