Holen Sie sich die Stockscreener-App
52.40
0.85%
-0.4501
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $52.45 | $52.19 | $0.254 | 14,918.0 | -0.85% |
| 2026-10-21 | $52.95 | $52.74 | $0.2099 | 6,817.0 | +0.27% |
| 2026-10-20 | $52.81 | $52.51 | $0.30 | 4,443.0 | +0.36% |
| 2026-10-19 | $52.80 | $52.52 | $0.2811 | 10,028.0 | -0.80% |
| 2026-10-16 | $53.56 | $52.81 | $0.75 | 18,783.0 | +0.17% |
| 2026-10-15 | $52.86 | $52.60 | $0.2509 | 9,161.0 | +0.22% |
| 2026-10-14 | $52.93 | $52.31 | $0.62 | 59,889.0 | -0.95% |
| 2026-10-13 | $53.27 | $53.06 | $0.205 | 11,613.0 | +0.84% |
| 2026-10-12 | $53.11 | $52.78 | $0.33 | 13,239.0 | -0.43% |
| 2026-10-09 | $53.03 | $52.75 | $0.2802 | 12,055.0 | +0.60% |
| 2026-10-08 | $52.77 | $52.34 | $0.43 | 25,593.0 | -0.31% |
| 2026-10-07 | $53.05 | $52.88 | $0.1676 | 10,645.0 | -1.36% |
| 2026-10-06 | $53.84 | $53.58 | $0.26 | 8,888.0 | +0.17% |
| 2026-10-05 | $53.55 | $53.12 | $0.425 | 8,673.0 | +0.21% |
| 2026-10-02 | $53.52 | $53.17 | $0.35 | 14,590.0 | +0.68% |
| 2026-10-01 | $53.50 | $52.86 | $0.6357 | 17,956.0 | -1.39% |
| 2026-09-30 | $54.30 | $53.79 | $0.5058 | 11,270.0 | +0.14% |
| 2026-09-29 | $54.31 | $53.48 | $0.825 | 13,491.0 | -1.03% |
| 2026-09-28 | $54.40 | $54.12 | $0.2787 | 8,048.0 | -0.35% |
| 2026-09-25 | $54.47 | $54.07 | $0.395 | 11,022.0 | +1.35% |
| 2026-09-24 | $53.82 | $53.41 | $0.4079 | 14,303.0 | -0.22% |
| 2026-09-23 | $54.17 | $53.85 | $0.3199 | 13,951.0 | -1.68% |
| 2026-09-22 | $54.87 | $54.47 | $0.4039 | 14,935.0 | +0.43% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $53.84 | $52.19 | $1.65 | 247,291.0 | -2.59% |
| 2026-09 | $55.46 | $53.41 | $2.05 | 290,793.0 | -1.81% |
| 2026-08 | $55.14 | $52.40 | $2.74 | 250,348.0 | +4.95% |
| 2026-07 | $52.37 | $50.20 | $2.16 | 383,908.0 | +3.67% |
| 2026-06 | $52.61 | $47.02 | $5.59 | 504,928.0 | -4.05% |
| 2026-05 | $52.71 | $50.34 | $2.37 | 286,194.0 | +2.31% |
| 2026-04 | $52.29 | $47.78 | $4.51 | 291,486.0 | +6.60% |
| 2026-03 | $51.75 | $46.00 | $5.75 | 732,975.0 | -8.78% |
| 2026-02 | $53.07 | $50.45 | $2.62 | 4,415,064.0 | +3.94% |
| 2026-01 | $51.61 | $47.62 | $3.99 | 886,239.0 | +6.64% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):