Holen Sie sich die Stockscreener-App
44.81
0.68%
0.3045
Handel nachbörslich:
44.81
-0.0045
-0.01%
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $44.88 | $44.58 | $0.305 | 9,360.0 | +0.68% |
| 2025-10-10 | $44.92 | $44.50 | $0.42 | 9,152.0 | -1.45% |
| 2025-10-09 | $45.49 | $45.07 | $0.4189 | 13,027.0 | -0.41% |
| 2025-10-08 | $45.37 | $45.24 | $0.124 | 4,626.0 | +0.07% |
| 2025-10-07 | $45.67 | $45.27 | $0.40 | 20,341.0 | -0.77% |
| 2025-10-06 | $46.03 | $45.50 | $0.535 | 23,113.0 | +0.16% |
| 2025-10-03 | $45.67 | $45.47 | $0.205 | 4,787.0 | +0.97% |
| 2025-10-02 | $45.28 | $44.99 | $0.29 | 8,581.0 | -0.16% |
| 2025-10-01 | $45.31 | $45.15 | $0.16 | 8,937.0 | -0.04% |
| 2025-09-30 | $45.25 | $44.98 | $0.27 | 13,136.0 | +0.22% |
| 2025-09-29 | $45.27 | $45.01 | $0.26 | 11,234.0 | +0.47% |
| 2025-09-26 | $44.94 | $44.60 | $0.3374 | 20,282.0 | +1.16% |
| 2025-09-25 | $44.42 | $44.27 | $0.1566 | 17,859.0 | -0.66% |
| 2025-09-24 | $45.01 | $44.66 | $0.3543 | 46,802.0 | -1.02% |
| 2025-09-23 | $45.72 | $45.15 | $0.5701 | 32,586.0 | -0.13% |
| 2025-09-22 | $47.18 | $44.90 | $2.28 | 125,895.0 | +0.64% |
| 2025-09-19 | $45.00 | $44.81 | $0.185 | 3,879.0 | -0.15% |
| 2025-09-18 | $45.05 | $44.66 | $0.386 | 4,560.0 | +0.17% |
| 2025-09-17 | $45.27 | $44.95 | $0.3263 | 3,149.0 | -0.70% |
| 2025-09-16 | $45.36 | $45.13 | $0.232 | 13,207.0 | +0.04% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.03 | $44.50 | $1.53 | 111,284.0 | -0.96% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.17 | $32.30 | $1.87 | 169,813.0 | +5.56% |
| 2023-11 | $32.47 | $29.41 | $3.06 | 60,474.0 | +8.82% |
| 2023-10 | $30.66 | $28.78 | $1.88 | 39,029.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):