Holen Sie sich die Stockscreener-App
44.39
0.60%
0.2626
Handel nachbörslich:
44.40
0.0074
+0.02%
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $48.19 | $44.31 | $3.88 | 30,552.0 | +0.60% |
| 2025-09-04 | $44.13 | $43.82 | $0.31 | 8,869.0 | +0.63% |
| 2025-09-03 | $43.87 | $43.65 | $0.2179 | 8,779.0 | +0.19% |
| 2025-09-02 | $44.37 | $43.32 | $1.05 | 8,260.0 | -1.14% |
| 2025-08-29 | $44.28 | $44.08 | $0.198 | 3,699.0 | -0.10% |
| 2025-08-28 | $44.37 | $44.09 | $0.28 | 6,666.0 | +0.17% |
| 2025-08-27 | $44.26 | $43.91 | $0.3494 | 8,204.0 | -0.02% |
| 2025-08-26 | $44.27 | $44.03 | $0.235 | 41,009.0 | +0.03% |
| 2025-08-25 | $44.75 | $44.21 | $0.54 | 14,157.0 | -0.96% |
| 2025-08-22 | $44.72 | $43.82 | $0.90 | 24,357.0 | +2.01% |
| 2025-08-21 | $43.84 | $43.63 | $0.21 | 27,254.0 | -0.02% |
| 2025-08-20 | $43.86 | $43.64 | $0.219 | 18,572.0 | +0.22% |
| 2025-08-19 | $43.93 | $43.69 | $0.2397 | 16,058.0 | -0.24% |
| 2025-08-18 | $43.82 | $43.59 | $0.23 | 9,638.0 | -0.06% |
| 2025-08-15 | $45.53 | $43.50 | $2.03 | 105,360.0 | +0.23% |
| 2025-08-14 | $43.73 | $43.40 | $0.335 | 3,538.0 | +0.01% |
| 2025-08-13 | $43.87 | $43.63 | $0.239 | 2,225.0 | -0.15% |
| 2025-08-12 | $43.80 | $43.33 | $0.47 | 4,396.0 | +0.83% |
| 2025-08-11 | $43.45 | $43.28 | $0.1715 | 4,230.0 | -0.42% |
| 2025-08-08 | $43.64 | $43.44 | $0.20 | 13,179.0 | +0.54% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.19 | $43.32 | $4.87 | 87,012.0 | +0.26% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.17 | $32.30 | $1.87 | 169,813.0 | +5.56% |
| 2023-11 | $32.47 | $29.41 | $3.06 | 60,474.0 | +8.82% |
| 2023-10 | $30.66 | $28.78 | $1.88 | 39,029.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):