Holen Sie sich die Stockscreener-App
50.19
0.05%
-0.0265
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $50.34 | $50.11 | $0.23 | 4,709.0 | -0.02% |
| 2026-01-22 | $50.29 | $50.05 | $0.24 | 23,863.0 | +1.27% |
| 2026-01-21 | $49.72 | $49.05 | $0.67 | 32,554.0 | +1.25% |
| 2026-01-20 | $49.82 | $48.88 | $0.9399 | 74,895.0 | -1.25% |
| 2026-01-16 | $49.66 | $49.45 | $0.205 | 20,834.0 | +0.51% |
| 2026-01-15 | $49.48 | $49.25 | $0.2288 | 17,898.0 | +0.47% |
| 2026-01-14 | $49.19 | $49.00 | $0.185 | 8,507.0 | +0.56% |
| 2026-01-13 | $49.05 | $48.76 | $0.2851 | 15,515.0 | -0.60% |
| 2026-01-12 | $49.20 | $48.90 | $0.2988 | 24,643.0 | +0.27% |
| 2026-01-09 | $49.03 | $48.66 | $0.37 | 26,185.0 | +0.80% |
| 2026-01-08 | $48.63 | $48.43 | $0.20 | 30,769.0 | +0.02% |
| 2026-01-07 | $48.70 | $48.43 | $0.27 | 207,655.0 | +0.33% |
| 2026-01-06 | $48.51 | $48.27 | $0.24 | 27,041.0 | +0.17% |
| 2026-01-05 | $48.40 | $47.78 | $0.62 | 9,232.0 | +1.21% |
| 2026-01-02 | $47.90 | $47.62 | $0.285 | 15,260.0 | +0.44% |
| 2025-12-31 | $47.62 | $47.45 | $0.169 | 7,112.0 | -0.42% |
| 2025-12-30 | $47.85 | $47.72 | $0.13 | 7,808.0 | +0.13% |
| 2025-12-29 | $47.75 | $47.47 | $0.28 | 10,856.0 | +0.04% |
| 2025-12-26 | $47.75 | $47.62 | $0.13 | 4,966.0 | +0.19% |
| 2025-12-24 | $47.78 | $47.61 | $0.169 | 4,432.0 | +0.04% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.34 | $47.62 | $2.73 | 539,560.0 | +5.53% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| 2025-11 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| 2025-10 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| 2025-09 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| 2025-08 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| 2025-07 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| 2025-06 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| 2025-05 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| 2025-04 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| 2025-03 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| 2025-02 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| 2025-01 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf-Aktien (ISVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| 2024-11 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| 2024-10 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| 2024-09 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| 2024-08 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| 2024-07 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| 2024-06 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| 2024-05 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| 2024-04 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| 2024-03 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| 2024-02 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| 2024-01 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.57%
0.81%
Kapitalisierung:
|
Volumen (24h):