Holen Sie sich die Stockscreener-App
1,761.00
3.93%
66.51
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF-Aktien (ISVAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-01 | $1,761.0 | $1,736.7 | $24.27 | 173.0 | +3.93% |
| 2026-05-22 | $1,704.1 | $1,692.2 | $11.85 | 463.0 | +0.93% |
| 2026-05-21 | $1,689.3 | $1,670.2 | $19.05 | 2,455.0 | -0.37% |
| 2026-05-20 | $1,685.2 | $1,666.2 | $18.96 | 263.0 | +1.51% |
| 2026-05-19 | $1,670.5 | $1,641.1 | $29.40 | 1,455.0 | +0.38% |
| 2026-05-18 | $1,679.4 | $1,653.8 | $25.60 | 200.0 | -1.03% |
| 2026-05-15 | $1,685.3 | $1,668.2 | $17.11 | 460.0 | -1.93% |
| 2026-05-14 | $1,704.1 | $1,690.4 | $13.70 | 1,114.0 | +0.47% |
| 2026-05-13 | $1,696.0 | $1,668.1 | $27.94 | 2,458.0 | +2.22% |
| 2026-05-12 | $1,670.0 | $1,653.0 | $17.04 | 1,282.0 | -1.70% |
| 2026-05-11 | $1,690.6 | $1,676.3 | $14.36 | 752.0 | +1.01% |
| 2026-05-08 | $1,670.9 | $1,663.0 | $7.94 | 656.0 | +1.69% |
| 2026-05-07 | $1,652.4 | $1,632.5 | $19.93 | 854.0 | +0.58% |
| 2026-05-06 | $1,643.9 | $1,625.2 | $18.65 | 2,842.0 | +1.21% |
| 2026-05-05 | $1,614.9 | $1,600.0 | $14.93 | 1,368.0 | +2.19% |
| 2026-05-04 | $1,600.4 | $1,578.5 | $21.85 | 289.0 | -0.55% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF-Aktien (ISVAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISVAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF-Aktien (ISVAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1,761.0 | $1,578.5 | $182.5 | 17,404.0 | +12.11% |
| 2026-04 | $1,580.2 | $1,356.9 | $223.3 | 21,834.0 | +15.59% |
| 2026-03 | $1,448.9 | $1,326.7 | $122.1 | 20,650.0 | -4.94% |
| 2026-02 | $1,480.3 | $1,403.4 | $76.86 | 10,850.0 | -3.14% |
| 2026-01 | $1,501.0 | $1,427.8 | $73.19 | 37,547.0 | +1.42% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF-Aktien (ISVAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,482.0 | $1,361.0 | $121.0 | 23,245.0 | +0.30% |
| 2025-11 | $1,496.5 | $1,369.3 | $127.2 | 18,224.0 | -2.62% |
| 2025-10 | $1,500.1 | $1,387.7 | $112.5 | 27,548.0 | +5.16% |
| 2025-09 | $1,423.4 | $1,322.2 | $101.2 | 23,732.0 | +5.68% |
| 2025-08 | $1,371.5 | $1,305.9 | $65.66 | 21,729.0 | +1.07% |
| 2025-07 | $1,350.5 | $1,276.0 | $74.47 | 20,781.0 | +2.09% |
| 2025-06 | $1,302.3 | $1,218.0 | $84.29 | 36,374.0 | +7.46% |
| 2025-05 | $1,237.2 | $1,128.4 | $108.7 | 25,145.0 | +9.86% |
| 2025-04 | $1,124.1 | $950.6 | $173.5 | 35,703.0 | -0.26% |
| 2025-03 | $1,203.5 | $1,078.6 | $124.8 | 34,799.0 | -6.08% |
| 2025-02 | $1,272.3 | $1,171.9 | $100.3 | 33,842.0 | -4.32% |
| 2025-01 | $1,256.9 | $1,176.5 | $80.38 | 28,438.0 | +2.08% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF-Aktien (ISVAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,264.8 | $1,198.4 | $66.37 | 33,372.0 | +2.34% |
| 2024-11 | $1,210.8 | $1,138.9 | $71.89 | 12,520.0 | +4.34% |
| 2024-10 | $1,171.0 | $1,130.2 | $40.78 | 22,126.0 | -0.19% |
| 2024-09 | $1,157.0 | $1,056.3 | $100.7 | 12,871.0 | +3.15% |
| 2024-08 | $1,135.6 | $1,004.6 | $131.0 | 19,976.0 | +2.14% |
| 2024-07 | $1,176.5 | $1,087.0 | $89.47 | 22,228.0 | -3.46% |
| 2024-06 | $1,140.5 | $1,057.1 | $83.39 | 11,176.0 | +7.58% |
| 2024-05 | $1,079.3 | $985.4 | $93.91 | 17,780.0 | +4.80% |
| 2024-04 | $1,056.5 | $970.8 | $85.70 | 23,860.0 | -4.00% |
| 2024-03 | $1,057.9 | $1,013.8 | $44.08 | 25,638.0 | +1.82% |
| 2024-02 | $1,031.2 | $974.6 | $56.63 | 36,195.0 | +3.62% |
| 2024-01 | $1,007.9 | $928.4 | $79.56 | 19,572.0 | +2.32% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):