Holen Sie sich die Stockscreener-App
30.91
0.13%
-0.04
Handel nachbörslich:
30.55
-0.36
-1.16%
Investar Holding Corp-Aktien (ISTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $31.20 | $30.77 | $0.435 | 103,018.0 | -0.13% |
| 2026-08-14 | $31.11 | $30.76 | $0.35 | 63,563.0 | +0.36% |
| 2026-08-13 | $31.27 | $30.80 | $0.465 | 84,981.0 | +0.29% |
| 2026-08-12 | $30.89 | $30.21 | $0.68 | 211,521.0 | +1.55% |
| 2026-08-11 | $30.32 | $29.92 | $0.395 | 91,196.0 | +1.51% |
| 2026-08-10 | $30.23 | $29.74 | $0.49 | 79,013.0 | -0.77% |
| 2026-08-07 | $30.22 | $29.88 | $0.34 | 87,730.0 | -0.20% |
| 2026-08-06 | $30.68 | $30.05 | $0.63 | 82,425.0 | -1.28% |
| 2026-08-05 | $30.62 | $30.25 | $0.37 | 88,209.0 | -0.13% |
| 2026-08-04 | $30.73 | $30.01 | $0.72 | 114,360.0 | +1.33% |
| 2026-08-03 | $30.71 | $29.93 | $0.785 | 158,865.0 | +0.10% |
| 2026-07-31 | $30.36 | $29.73 | $0.63 | 155,309.0 | +0.97% |
| 2026-07-30 | $29.98 | $29.51 | $0.47 | 120,176.0 | +0.10% |
| 2026-07-29 | $30.32 | $29.74 | $0.58 | 154,213.0 | -1.13% |
| 2026-07-28 | $30.75 | $30.12 | $0.625 | 242,777.0 | -0.07% |
| 2026-07-27 | $30.46 | $30.00 | $0.46 | 177,507.0 | +1.00% |
| 2026-07-24 | $30.17 | $29.30 | $0.87 | 162,159.0 | +1.84% |
| 2026-07-23 | $29.47 | $29.14 | $0.325 | 176,135.0 | -0.74% |
| 2026-07-22 | $29.91 | $29.27 | $0.635 | 199,680.0 | -1.07% |
| 2026-07-21 | $30.34 | $29.50 | $0.84 | 212,884.0 | +0.91% |
| 2026-07-20 | $29.68 | $28.53 | $1.15 | 353,762.0 | -0.94% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.27 | $29.74 | $1.53 | 1,267,899.0 | +2.62% |
| 2026-07 | $30.75 | $28.53 | $2.21 | 4,537,204.0 | +0.53% |
| 2026-06 | $30.68 | $27.82 | $2.86 | 4,591,063.0 | +6.02% |
| 2026-05 | $29.12 | $27.31 | $1.81 | 2,441,901.0 | +1.98% |
| 2026-04 | $30.41 | $26.74 | $3.67 | 3,774,443.0 | +1.61% |
| 2026-03 | $28.67 | $26.20 | $2.47 | 3,451,473.0 | -3.40% |
| 2026-02 | $30.49 | $28.08 | $2.41 | 2,439,513.0 | -0.77% |
| 2026-01 | $31.77 | $26.16 | $5.61 | 1,246,559.0 | +6.47% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.95 | $24.70 | $3.25 | 960,092.0 | +8.47% |
| 2025-11 | $24.98 | $22.95 | $2.03 | 470,692.0 | +4.38% |
| 2025-10 | $25.71 | $21.43 | $4.28 | 1,019,783.0 | +2.37% |
| 2025-09 | $23.54 | $22.47 | $1.07 | 802,886.0 | -0.98% |
| 2025-08 | $23.70 | $20.99 | $2.71 | 733,510.0 | +8.02% |
| 2025-07 | $22.70 | $19.17 | $3.53 | 1,087,953.0 | +12.32% |
| 2025-06 | $19.99 | $17.89 | $2.10 | 467,395.0 | +1.63% |
| 2025-05 | $20.38 | $18.45 | $1.93 | 414,253.0 | -0.63% |
| 2025-04 | $19.48 | $15.39 | $4.09 | 929,729.0 | +8.63% |
| 2025-03 | $18.79 | $16.70 | $2.09 | 624,044.0 | -5.98% |
| 2025-02 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| 2025-01 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| 2024-11 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| 2024-10 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| 2024-09 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| 2024-08 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| 2024-07 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| 2024-06 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| 2024-05 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| 2024-04 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| 2024-03 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| 2024-02 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| 2024-01 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):