Holen Sie sich die Stockscreener-App
24.85
0.04%
0.02
Investar Holding Corp-Aktien (ISTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.89 | $24.75 | $0.14 | 6,737.0 | +0.04% |
| 2025-11-25 | $24.91 | $24.20 | $0.705 | 21,164.0 | +2.77% |
| 2025-11-24 | $24.44 | $23.73 | $0.71 | 19,698.0 | -0.66% |
| 2025-11-21 | $24.50 | $23.52 | $0.975 | 35,777.0 | +3.45% |
| 2025-11-20 | $24.00 | $23.50 | $0.495 | 27,612.0 | +0.21% |
| 2025-11-19 | $23.57 | $22.95 | $0.62 | 21,486.0 | +0.56% |
| 2025-11-18 | $23.55 | $23.22 | $0.335 | 15,668.0 | +0.04% |
| 2025-11-17 | $24.15 | $23.22 | $0.93 | 22,469.0 | -2.75% |
| 2025-11-14 | $23.99 | $23.50 | $0.49 | 23,074.0 | +0.42% |
| 2025-11-13 | $24.20 | $23.70 | $0.505 | 26,496.0 | +0.17% |
| 2025-11-12 | $24.25 | $23.62 | $0.63 | 17,204.0 | -0.42% |
| 2025-11-11 | $24.08 | $23.71 | $0.37 | 25,710.0 | +0.67% |
| 2025-11-10 | $23.93 | $23.64 | $0.2905 | 29,355.0 | +0.04% |
| 2025-11-07 | $23.93 | $23.45 | $0.481 | 19,004.0 | +0.85% |
| 2025-11-06 | $24.04 | $23.43 | $0.61 | 20,858.0 | -1.30% |
| 2025-11-05 | $23.99 | $23.30 | $0.69 | 18,079.0 | +2.27% |
| 2025-11-04 | $23.71 | $23.34 | $0.37 | 36,074.0 | -0.85% |
| 2025-11-03 | $23.91 | $23.15 | $0.76 | 57,521.0 | -0.88% |
| 2025-10-31 | $24.15 | $23.71 | $0.4445 | 61,335.0 | -1.53% |
| 2025-10-30 | $24.48 | $24.00 | $0.48 | 49,914.0 | +0.50% |
| 2025-10-29 | $24.88 | $23.81 | $1.07 | 38,945.0 | -2.00% |
| 2025-10-28 | $25.00 | $24.22 | $0.78 | 47,270.0 | -0.41% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.91 | $22.95 | $1.96 | 443,986.0 | +4.55% |
| 2025-10 | $25.71 | $21.43 | $4.28 | 1,019,783.0 | +2.37% |
| 2025-09 | $23.54 | $22.47 | $1.07 | 802,886.0 | -0.98% |
| 2025-08 | $23.70 | $20.99 | $2.71 | 733,510.0 | +8.02% |
| 2025-07 | $22.70 | $19.17 | $3.53 | 1,087,953.0 | +12.32% |
| 2025-06 | $19.99 | $17.89 | $2.10 | 467,395.0 | +1.63% |
| 2025-05 | $20.38 | $18.45 | $1.93 | 414,253.0 | -0.63% |
| 2025-04 | $19.48 | $15.39 | $4.09 | 929,729.0 | +8.63% |
| 2025-03 | $18.79 | $16.70 | $2.09 | 624,044.0 | -5.98% |
| 2025-02 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| 2025-01 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| 2024-11 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| 2024-10 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| 2024-09 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| 2024-08 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| 2024-07 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| 2024-06 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| 2024-05 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| 2024-04 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| 2024-03 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| 2024-02 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| 2024-01 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $11.15 | $4.04 | 486,373.0 | +35.42% |
| 2023-11 | $11.68 | $9.07 | $2.61 | 387,854.0 | +16.14% |
| 2023-10 | $11.62 | $9.09 | $2.53 | 538,214.0 | -10.48% |
| 2023-09 | $13.93 | $10.47 | $3.46 | 286,925.0 | -19.16% |
| 2023-08 | $14.72 | $12.90 | $1.82 | 231,711.0 | -11.78% |
| 2023-07 | $15.63 | $11.10 | $4.53 | 1,344,076.0 | +22.63% |
| 2023-06 | $12.84 | $11.02 | $1.82 | 1,249,213.0 | +10.09% |
| 2023-05 | $13.63 | $10.71 | $2.92 | 347,759.0 | -18.03% |
| 2023-04 | $15.63 | $12.69 | $2.94 | 455,274.0 | -3.87% |
| 2023-03 | $19.79 | $13.50 | $6.29 | 653,274.0 | -29.14% |
| 2023-02 | $21.07 | $19.70 | $1.37 | 217,918.0 | -5.52% |
| 2023-01 | $22.20 | $20.47 | $1.73 | 225,680.0 | -3.16% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):