Holen Sie sich die Stockscreener-App
29.36
0.66%
0.1276
Investar Holding Corp-Aktien (ISTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $29.57 | $29.18 | $0.39 | 87,704.0 | +0.48% |
| 2026-07-06 | $29.83 | $29.20 | $0.63 | 116,619.0 | -0.88% |
| 2026-07-02 | $30.50 | $29.35 | $1.15 | 146,092.0 | -2.38% |
| 2026-07-01 | $30.48 | $29.95 | $0.53 | 319,849.0 | +0.83% |
| 2026-06-30 | $30.10 | $29.68 | $0.42 | 283,455.0 | +0.23% |
| 2026-06-29 | $29.93 | $29.47 | $0.465 | 180,280.0 | +0.03% |
| 2026-06-26 | $30.10 | $29.39 | $0.71 | 565,564.0 | +1.43% |
| 2026-06-25 | $30.09 | $29.32 | $0.767 | 152,766.0 | -1.70% |
| 2026-06-24 | $30.16 | $29.75 | $0.41 | 281,678.0 | +0.30% |
| 2026-06-23 | $29.98 | $29.50 | $0.475 | 385,427.0 | +1.08% |
| 2026-06-22 | $30.42 | $29.44 | $0.98 | 152,349.0 | -0.94% |
| 2026-06-18 | $30.68 | $29.34 | $1.34 | 512,107.0 | +2.33% |
| 2026-06-17 | $30.12 | $29.01 | $1.11 | 142,288.0 | -1.35% |
| 2026-06-16 | $30.31 | $29.51 | $0.80 | 131,711.0 | +0.27% |
| 2026-06-15 | $30.50 | $29.35 | $1.15 | 135,242.0 | -2.22% |
| 2026-06-12 | $30.21 | $29.78 | $0.435 | 221,637.0 | +1.24% |
| 2026-06-11 | $29.88 | $29.27 | $0.605 | 140,006.0 | +0.68% |
| 2026-06-10 | $29.80 | $29.36 | $0.445 | 151,856.0 | +0.96% |
| 2026-06-09 | $29.86 | $29.12 | $0.745 | 284,336.0 | +1.03% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.50 | $29.18 | $1.32 | 670,264.0 | -1.97% |
| 2026-06 | $30.68 | $27.82 | $2.86 | 4,591,063.0 | +6.02% |
| 2026-05 | $29.12 | $27.31 | $1.81 | 2,441,901.0 | +1.98% |
| 2026-04 | $30.41 | $26.74 | $3.67 | 3,774,443.0 | +1.61% |
| 2026-03 | $28.67 | $26.20 | $2.47 | 3,451,473.0 | -3.40% |
| 2026-02 | $30.49 | $28.08 | $2.41 | 2,439,513.0 | -0.77% |
| 2026-01 | $31.77 | $26.16 | $5.61 | 1,246,559.0 | +6.47% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.95 | $24.70 | $3.25 | 960,092.0 | +8.47% |
| 2025-11 | $24.98 | $22.95 | $2.03 | 470,692.0 | +4.38% |
| 2025-10 | $25.71 | $21.43 | $4.28 | 1,019,783.0 | +2.37% |
| 2025-09 | $23.54 | $22.47 | $1.07 | 802,886.0 | -0.98% |
| 2025-08 | $23.70 | $20.99 | $2.71 | 733,510.0 | +8.02% |
| 2025-07 | $22.70 | $19.17 | $3.53 | 1,087,953.0 | +12.32% |
| 2025-06 | $19.99 | $17.89 | $2.10 | 467,395.0 | +1.63% |
| 2025-05 | $20.38 | $18.45 | $1.93 | 414,253.0 | -0.63% |
| 2025-04 | $19.48 | $15.39 | $4.09 | 929,729.0 | +8.63% |
| 2025-03 | $18.79 | $16.70 | $2.09 | 624,044.0 | -5.98% |
| 2025-02 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| 2025-01 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| 2024-11 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| 2024-10 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| 2024-09 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| 2024-08 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| 2024-07 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| 2024-06 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| 2024-05 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| 2024-04 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| 2024-03 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| 2024-02 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| 2024-01 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
2.49%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):