Holen Sie sich die Stockscreener-App
16.88
0.18%
-0.03
Handel nachbörslich:
16.89
0.01
+0.06%
Investar Holding Corp-Aktien (ISTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $17.39 | $16.75 | $0.6437 | 19,504.0 | -0.18% |
| 2025-03-12 | $17.07 | $16.70 | $0.375 | 25,930.0 | +0.12% |
| 2025-03-11 | $17.09 | $16.85 | $0.24 | 32,435.0 | -0.88% |
| 2025-03-10 | $17.61 | $17.04 | $0.5733 | 32,537.0 | -2.80% |
| 2025-03-07 | $18.06 | $17.53 | $0.53 | 29,928.0 | -2.50% |
| 2025-03-06 | $18.04 | $17.57 | $0.47 | 30,302.0 | +0.90% |
| 2025-03-05 | $17.89 | $17.44 | $0.4449 | 35,514.0 | +0.22% |
| 2025-03-04 | $18.21 | $17.78 | $0.43 | 12,946.0 | -3.89% |
| 2025-03-03 | $18.79 | $18.39 | $0.395 | 21,211.0 | -1.23% |
| 2025-02-28 | $18.80 | $18.52 | $0.275 | 32,836.0 | +1.13% |
| 2025-02-27 | $18.76 | $18.41 | $0.35 | 12,121.0 | -0.64% |
| 2025-02-26 | $18.89 | $18.35 | $0.545 | 33,536.0 | +0.43% |
| 2025-02-25 | $18.80 | $18.51 | $0.29 | 28,665.0 | +0.16% |
| 2025-02-24 | $18.83 | $18.50 | $0.33 | 24,530.0 | -0.13% |
| 2025-02-21 | $19.33 | $18.52 | $0.81 | 33,520.0 | -2.24% |
| 2025-02-20 | $19.08 | $18.62 | $0.455 | 40,721.0 | +0.21% |
| 2025-02-19 | $19.14 | $18.52 | $0.625 | 53,347.0 | -0.68% |
| 2025-02-18 | $19.45 | $18.99 | $0.46 | 32,207.0 | -1.80% |
| 2025-02-14 | $19.57 | $19.34 | $0.23 | 16,327.0 | +0.41% |
| 2025-02-13 | $19.47 | $19.10 | $0.37 | 37,397.0 | +0.10% |
| 2025-02-12 | $19.39 | $19.18 | $0.21 | 28,152.0 | -1.53% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.79 | $16.70 | $2.09 | 259,811.0 | -9.88% |
| 2025-02 | $19.91 | $18.30 | $1.61 | 573,680.0 | -1.78% |
| 2025-01 | $22.05 | $18.50 | $3.55 | 622,130.0 | -13.16% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.42 | $2.63 | 574,440.0 | -6.88% |
| 2024-11 | $24.80 | $20.62 | $4.18 | 658,909.0 | +14.14% |
| 2024-10 | $21.57 | $18.17 | $3.40 | 740,953.0 | +7.58% |
| 2024-09 | $19.96 | $17.39 | $2.57 | 723,280.0 | +4.19% |
| 2024-08 | $18.90 | $15.92 | $2.98 | 1,120,727.0 | +0.65% |
| 2024-07 | $18.99 | $14.91 | $4.08 | 1,776,611.0 | +20.13% |
| 2024-06 | $15.99 | $14.60 | $1.39 | 1,930,847.0 | -2.84% |
| 2024-05 | $16.70 | $15.67 | $1.03 | 566,758.0 | -4.98% |
| 2024-04 | $16.97 | $15.40 | $1.57 | 541,767.0 | +1.96% |
| 2024-03 | $16.65 | $15.37 | $1.28 | 387,112.0 | +2.57% |
| 2024-02 | $17.87 | $15.61 | $2.26 | 621,593.0 | -10.89% |
| 2024-01 | $17.99 | $14.82 | $3.17 | 536,148.0 | +20.05% |
Investar Holding Corp-Aktien (ISTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $11.15 | $4.04 | 486,373.0 | +35.42% |
| 2023-11 | $11.68 | $9.07 | $2.61 | 387,854.0 | +16.14% |
| 2023-10 | $11.62 | $9.09 | $2.53 | 538,214.0 | -10.48% |
| 2023-09 | $13.93 | $10.47 | $3.46 | 286,925.0 | -19.16% |
| 2023-08 | $14.72 | $12.90 | $1.82 | 231,711.0 | -11.78% |
| 2023-07 | $15.63 | $11.10 | $4.53 | 1,344,076.0 | +22.63% |
| 2023-06 | $12.84 | $11.02 | $1.82 | 1,249,213.0 | +10.09% |
| 2023-05 | $13.63 | $10.71 | $2.92 | 347,759.0 | -18.03% |
| 2023-04 | $15.63 | $12.69 | $2.94 | 455,274.0 | -3.87% |
| 2023-03 | $19.79 | $13.50 | $6.29 | 653,274.0 | -29.14% |
| 2023-02 | $21.07 | $19.70 | $1.37 | 217,918.0 | -5.52% |
| 2023-01 | $22.20 | $20.47 | $1.73 | 225,680.0 | -3.16% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):