Holen Sie sich die Stockscreener-App
11.51
4.00%
-0.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.22 | $11.43 | $0.79 | 261,896.0 | -4.00% |
| 2025-10-09 | $12.35 | $11.92 | $0.421 | 188,880.0 | -0.17% |
| 2025-10-08 | $12.60 | $11.86 | $0.7366 | 376,634.0 | -3.38% |
| 2025-10-07 | $12.65 | $12.26 | $0.391 | 208,332.0 | +0.57% |
| 2025-10-06 | $12.44 | $12.09 | $0.3527 | 197,482.0 | +2.49% |
| 2025-10-03 | $12.56 | $11.95 | $0.61 | 238,461.0 | -2.98% |
| 2025-10-02 | $12.79 | $12.30 | $0.485 | 205,448.0 | +0.00% |
| 2025-10-01 | $12.51 | $12.13 | $0.38 | 275,540.0 | -0.48% |
| 2025-09-30 | $12.49 | $11.95 | $0.54 | 342,891.0 | +2.63% |
| 2025-09-29 | $12.25 | $11.96 | $0.29 | 269,094.0 | +2.70% |
| 2025-09-26 | $12.12 | $11.67 | $0.4489 | 192,181.0 | -0.08% |
| 2025-09-25 | $12.13 | $11.70 | $0.4258 | 295,579.0 | -1.50% |
| 2025-09-24 | $12.61 | $11.97 | $0.635 | 332,956.0 | -2.43% |
| 2025-09-23 | $12.36 | $11.81 | $0.55 | 260,878.0 | +2.66% |
| 2025-09-22 | $12.11 | $11.42 | $0.6945 | 363,005.0 | +5.44% |
| 2025-09-19 | $11.52 | $11.30 | $0.22 | 406,189.0 | -0.87% |
| 2025-09-18 | $11.52 | $11.00 | $0.52 | 260,833.0 | +5.50% |
| 2025-09-17 | $11.45 | $10.88 | $0.57 | 307,279.0 | -2.94% |
| 2025-09-16 | $11.24 | $10.93 | $0.31 | 330,327.0 | +1.81% |
| 2025-09-15 | $11.19 | $10.83 | $0.355 | 736,761.0 | -1.08% |
| 2025-09-12 | $11.42 | $11.12 | $0.30 | 305,357.0 | -1.15% |
| 2025-09-11 | $11.50 | $11.01 | $0.4883 | 357,121.0 | +1.44% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Solutions And Support Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Solutions And Support Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.79 | $11.43 | $1.36 | 2,214,569.0 | -7.85% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| 2023-11 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| 2023-10 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| 2023-09 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| 2023-08 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| 2023-07 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| 2023-06 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| 2023-05 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| 2023-04 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| 2023-03 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| 2023-02 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| 2023-01 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):