loading

Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $15.37 $14.71 $0.6561 153,945.0 -1.87%
2025-07-31 $15.76 $15.26 $0.50 270,234.0 +2.17%
2025-07-30 $15.49 $15.01 $0.481 190,085.0 +1.06%
2025-07-29 $15.65 $14.63 $1.02 483,884.0 -1.70%
2025-07-28 $16.03 $14.97 $1.06 470,558.0 -1.03%
2025-07-25 $15.62 $15.15 $0.468 314,885.0 +0.72%
2025-07-24 $15.79 $15.16 $0.6299 297,669.0 -0.13%
2025-07-23 $15.42 $15.18 $0.24 124,075.0 -1.09%
2025-07-22 $15.96 $14.90 $1.06 709,254.0 -1.46%
2025-07-21 $16.82 $15.69 $1.13 675,882.0 -2.17%
2025-07-18 $16.20 $15.47 $0.7292 463,493.0 +3.40%
2025-07-17 $15.88 $15.20 $0.68 421,617.0 +2.23%
2025-07-16 $15.44 $14.85 $0.592 499,280.0 +0.79%
2025-07-15 $15.70 $14.98 $0.72 937,744.0 +3.34%
2025-07-14 $15.25 $14.00 $1.25 1,953,308.0 +8.36%
2025-07-11 $14.20 $12.74 $1.46 1,124,386.0 +0.00%
2025-07-10 $14.22 $13.46 $0.7513 296,973.0 -4.72%
2025-07-09 $14.33 $13.84 $0.4942 272,509.0 +2.98%
2025-07-08 $14.19 $13.50 $0.69 285,384.0 -0.58%
2025-07-07 $13.99 $13.33 $0.66 516,615.0 -1.00%
2025-07-03 $14.72 $13.77 $0.95 328,279.0 -3.71%
2025-07-02 $14.58 $13.52 $1.06 451,205.0 +5.13%

Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Solutions And Support Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Solutions And Support Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.82 $12.74 $4.08 11,579,105.0 +9.87%
2025-06 $14.37 $11.06 $3.31 5,621,702.0 +24.04%
2025-05 $11.33 $6.64 $4.69 4,552,447.0 +66.02%
2025-04 $6.96 $5.30 $1.66 1,687,282.0 +7.15%
2025-03 $7.20 $6.17 $1.03 2,071,058.0 -11.90%
2025-02 $11.92 $7.03 $4.89 5,858,510.0 -38.82%
2025-01 $12.17 $8.30 $3.87 5,347,264.0 +36.65%

Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.96 $7.36 $1.60 2,749,008.0 +10.18%
2024-11 $7.80 $7.12 $0.6839 1,331,492.0 +6.30%
2024-10 $7.38 $6.15 $1.23 1,073,876.0 +11.96%
2024-09 $7.10 $6.22 $0.88 606,491.0 -7.12%
2024-08 $7.59 $6.15 $1.44 1,163,647.0 +13.50%
2024-07 $6.43 $5.25 $1.18 615,606.0 +3.08%
2024-06 $6.56 $5.90 $0.6568 580,466.0 -4.31%
2024-05 $6.77 $4.91 $1.86 1,675,001.0 -3.24%
2024-04 $7.60 $6.29 $1.31 687,051.0 -11.48%
2024-03 $8.40 $6.98 $1.42 987,257.0 -9.96%
2024-02 $8.69 $8.00 $0.69 1,272,700.0 -0.12%
2024-01 $8.61 $7.88 $0.7325 282,745.0 -4.57%

Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.00 $7.31 $1.69 595,917.0 +15.27%
2023-11 $8.05 $7.07 $0.98 354,417.0 +1.51%
2023-10 $7.85 $7.05 $0.7959 221,453.0 -4.08%
2023-09 $8.30 $7.34 $0.9566 597,267.0 -5.35%
2023-08 $8.42 $7.77 $0.65 446,073.0 +1.77%
2023-07 $8.23 $6.94 $1.29 707,542.0 +10.04%
2023-06 $7.58 $6.46 $1.12 298,335.0 +9.30%
2023-05 $7.23 $6.30 $0.93 290,408.0 +1.71%
2023-04 $7.66 $6.11 $1.55 328,161.0 -12.13%
2023-03 $7.97 $7.22 $0.755 345,141.0 -6.02%
2023-02 $8.99 $7.39 $1.60 523,198.0 -6.13%
2023-01 $8.90 $8.02 $0.88 183,091.0 +1.22%
aerospace_defense LHX
$275.37
price up icon 0.18%
$739.99
price down icon 2.39%
aerospace_defense HWM
$183.83
price up icon 2.16%
aerospace_defense NOC
$580.03
price up icon 0.59%
aerospace_defense GD
$309.11
price down icon 0.77%
aerospace_defense TDG
$1,584.63
price down icon 1.41%
Kapitalisierung:     |  Volumen (24h):