Holen Sie sich die Stockscreener-App
14.23
5.10%
0.69
Handel nachbörslich:
14.31
0.08
+0.56%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $14.50 | $13.48 | $1.02 | 670,612.0 | +5.10% |
| 2025-08-21 | $13.69 | $13.17 | $0.5193 | 390,115.0 | +2.42% |
| 2025-08-20 | $13.35 | $12.17 | $1.18 | 824,457.0 | +0.99% |
| 2025-08-19 | $14.31 | $13.09 | $1.22 | 956,030.0 | -7.88% |
| 2025-08-18 | $14.60 | $13.54 | $1.06 | 1,003,617.0 | +3.87% |
| 2025-08-15 | $14.68 | $13.33 | $1.35 | 2,024,451.0 | +1.26% |
| 2025-08-14 | $15.10 | $12.70 | $2.40 | 3,506,409.0 | -31.53% |
| 2025-08-13 | $20.00 | $18.83 | $1.17 | 811,486.0 | +1.28% |
| 2025-08-12 | $19.49 | $18.37 | $1.12 | 1,058,722.0 | +5.24% |
| 2025-08-11 | $19.07 | $17.50 | $1.57 | 2,015,128.0 | +4.81% |
| 2025-08-08 | $17.69 | $16.82 | $0.8696 | 527,133.0 | +6.64% |
| 2025-08-07 | $17.13 | $16.11 | $1.02 | 464,468.0 | -3.21% |
| 2025-08-06 | $17.58 | $16.75 | $0.83 | 379,429.0 | -1.89% |
| 2025-08-05 | $18.00 | $16.85 | $1.15 | 645,037.0 | -0.11% |
| 2025-08-04 | $17.49 | $15.92 | $1.57 | 904,476.0 | +12.57% |
| 2025-08-01 | $15.75 | $14.71 | $1.04 | 588,487.0 | -0.19% |
| 2025-07-31 | $15.76 | $15.26 | $0.50 | 270,234.0 | +2.17% |
| 2025-07-30 | $15.49 | $15.01 | $0.481 | 190,085.0 | +1.06% |
| 2025-07-29 | $15.65 | $14.63 | $1.02 | 483,884.0 | -1.70% |
| 2025-07-28 | $16.03 | $14.97 | $1.06 | 470,558.0 | -1.03% |
| 2025-07-25 | $15.62 | $15.15 | $0.468 | 314,885.0 | +0.72% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Solutions And Support Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Solutions And Support Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.00 | $12.17 | $7.83 | 17,440,669.0 | -8.43% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| 2023-11 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| 2023-10 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| 2023-09 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| 2023-08 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| 2023-07 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| 2023-06 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| 2023-05 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| 2023-04 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| 2023-03 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| 2023-02 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| 2023-01 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
0.12%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):