Holen Sie sich die Stockscreener-App
18.22
3.90%
-0.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $19.44 | $18.18 | $1.26 | 477,176.0 | -3.90% |
| 2026-01-06 | $19.52 | $18.67 | $0.85 | 669,790.0 | -1.40% |
| 2026-01-05 | $19.80 | $18.86 | $0.94 | 686,700.0 | +2.56% |
| 2026-01-02 | $19.00 | $17.23 | $1.77 | 902,484.0 | -1.00% |
| 2025-12-31 | $19.64 | $18.84 | $0.80 | 497,526.0 | -3.76% |
| 2025-12-30 | $19.82 | $19.21 | $0.61 | 447,082.0 | +1.39% |
| 2025-12-29 | $19.96 | $19.05 | $0.91 | 488,830.0 | +0.05% |
| 2025-12-26 | $20.39 | $18.90 | $1.49 | 652,071.0 | -0.61% |
| 2025-12-24 | $19.70 | $18.78 | $0.915 | 404,339.0 | +3.12% |
| 2025-12-23 | $19.14 | $17.60 | $1.54 | 1,090,298.0 | +3.84% |
| 2025-12-22 | $18.26 | $16.10 | $2.16 | 1,196,956.0 | +9.75% |
| 2025-12-19 | $16.70 | $14.50 | $2.20 | 1,420,763.0 | +15.59% |
| 2025-12-18 | $15.40 | $13.00 | $2.40 | 3,260,759.0 | +30.76% |
| 2025-12-17 | $11.90 | $10.94 | $0.96 | 506,578.0 | -7.65% |
| 2025-12-16 | $11.93 | $11.10 | $0.825 | 661,820.0 | +6.25% |
| 2025-12-15 | $11.37 | $11.03 | $0.3399 | 184,239.0 | +0.36% |
| 2025-12-12 | $11.55 | $11.15 | $0.395 | 242,214.0 | -1.50% |
| 2025-12-11 | $11.43 | $10.80 | $0.625 | 344,700.0 | +3.56% |
| 2025-12-10 | $11.00 | $10.41 | $0.59 | 335,615.0 | +2.82% |
| 2025-12-09 | $10.76 | $10.32 | $0.435 | 296,443.0 | +2.41% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Solutions And Support Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ISSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Solutions And Support Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.80 | $17.23 | $2.57 | 3,213,326.0 | -3.80% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc-Aktien (ISSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
0.92%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):